Sunyard System Engineering

600571
🏛️ china →
16.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.43 19.43 19.22 19.25 1,868.4K
09:35 19.25 19.25 19.09 19.13 1,885.3K
09:40 19.13 19.14 19.02 19.12 1,620.2K
09:45 19.12 19.16 19.02 19.03 1,111.7K
09:50 19.00 19.00 18.83 18.89 2,312.8K
09:55 18.90 18.92 18.86 18.86 906.5K
10:00 18.84 18.84 18.64 18.64 2,526.6K
10:05 18.64 18.71 18.61 18.68 1,707.8K
10:10 18.68 18.68 18.48 18.48 1,877.4K
10:15 18.48 18.62 18.46 18.61 1,008.8K
10:20 18.61 18.63 18.60 18.63 575.0K
10:25 18.63 18.70 18.63 18.67 681.6K
10:30 18.67 18.67 18.55 18.56 512.9K
10:35 18.56 18.56 18.50 18.51 406.5K
10:40 18.52 18.53 18.45 18.46 877.0K
10:45 18.47 18.63 18.46 18.53 803.8K
10:50 18.53 18.60 18.51 18.55 408.6K
10:55 18.55 18.56 18.46 18.46 646.2K
11:00 18.46 18.49 18.42 18.49 476.7K
11:05 18.49 18.53 18.47 18.47 358.8K
11:10 18.47 18.49 18.42 18.42 459.7K
11:15 18.44 18.46 18.41 18.41 483.9K
11:20 18.40 18.60 18.40 18.58 371.3K
11:25 18.58 18.59 18.46 18.47 238.4K
13:00 18.46 18.55 18.41 18.55 468.9K
13:05 18.55 18.59 18.50 18.50 255.7K
13:10 18.50 18.54 18.43 18.44 326.5K
13:15 18.44 18.46 18.42 18.43 363.9K
13:20 18.43 18.44 18.37 18.38 844.3K
13:25 18.39 18.44 18.37 18.44 401.1K
13:30 18.44 18.55 18.44 18.54 227.6K
13:35 18.55 18.58 18.51 18.58 355.4K
13:40 18.56 18.63 18.56 18.57 415.9K
13:45 18.57 18.63 18.57 18.62 354.4K
13:50 18.61 18.61 18.53 18.54 190.9K
13:55 18.55 18.56 18.52 18.52 179.7K
14:00 18.53 18.60 18.51 18.53 223.7K
14:05 18.53 18.55 18.49 18.49 262.9K
14:10 18.48 18.53 18.48 18.49 298.8K
14:15 18.49 18.50 18.44 18.45 284.1K
14:20 18.46 18.51 18.46 18.49 328.0K
14:25 18.49 18.50 18.43 18.43 290.5K
14:30 18.43 18.50 18.42 18.47 362.5K
14:35 18.47 18.48 18.43 18.44 308.2K
14:40 18.44 18.45 18.39 18.40 813.7K
14:45 18.40 18.42 18.38 18.42 602.9K
14:50 18.40 18.42 18.40 18.42 659.8K
14:55 18.41 18.42 18.40 18.42 421.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available