Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.10 4.03 4.10 1,390.9K
09:35 4.10 4.10 4.08 4.08 547.1K
09:40 4.08 4.10 4.08 4.08 533.6K
09:45 4.08 4.10 4.08 4.09 485.1K
09:50 4.09 4.09 4.07 4.07 516.8K
09:55 4.07 4.08 4.06 4.08 516.2K
10:00 4.08 4.08 4.06 4.07 427.8K
10:05 4.07 4.09 4.07 4.09 339.1K
10:10 4.09 4.09 4.08 4.09 731.8K
10:15 4.09 4.09 4.08 4.09 312.0K
10:20 4.09 4.10 4.09 4.09 160.8K
10:25 4.09 4.13 4.09 4.13 1,227.3K
10:30 4.13 4.13 4.11 4.11 774.8K
10:35 4.11 4.12 4.10 4.11 98.2K
10:40 4.12 4.13 4.11 4.13 834.9K
10:45 4.13 4.13 4.12 4.13 115.3K
10:50 4.13 4.16 4.13 4.14 1,171.7K
10:55 4.15 4.17 4.14 4.16 1,474.1K
11:00 4.16 4.17 4.15 4.16 915.6K
11:05 4.16 4.16 4.14 4.15 471.2K
11:10 4.15 4.15 4.14 4.15 107.0K
11:15 4.15 4.16 4.13 4.13 322.8K
11:20 4.14 4.15 4.14 4.15 102.2K
11:25 4.15 4.15 4.14 4.15 37.4K
13:00 4.14 4.15 4.14 4.15 479.8K
13:05 4.15 4.15 4.14 4.15 115.5K
13:10 4.14 4.19 4.14 4.19 1,373.2K
13:15 4.19 4.23 4.17 4.20 2,241.2K
13:20 4.20 4.21 4.19 4.19 496.6K
13:25 4.19 4.19 4.17 4.17 488.1K
13:30 4.18 4.19 4.17 4.19 195.6K
13:35 4.19 4.20 4.18 4.19 242.9K
13:40 4.19 4.20 4.18 4.18 351.9K
13:45 4.19 4.19 4.18 4.19 464.1K
13:50 4.19 4.19 4.17 4.18 155.7K
13:55 4.17 4.18 4.16 4.17 304.4K
14:00 4.17 4.18 4.15 4.15 254.0K
14:05 4.15 4.16 4.15 4.16 308.2K
14:10 4.16 4.17 4.15 4.17 133.8K
14:15 4.17 4.17 4.16 4.17 24.4K
14:20 4.17 4.17 4.15 4.16 148.9K
14:25 4.16 4.17 4.15 4.15 133.1K
14:30 4.16 4.16 4.15 4.16 180.2K
14:35 4.16 4.16 4.15 4.15 245.2K
14:40 4.16 4.17 4.15 4.16 164.4K
14:45 4.16 4.17 4.16 4.17 365.8K
14:50 4.17 4.18 4.16 4.17 564.5K
14:55 4.17 4.17 4.16 4.16 186.2K
15:40 4.17 4.17 4.17 4.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available