Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.28 4.29 4.19 4.22 6,236.9K
09:35 4.22 4.22 4.20 4.20 2,500.9K
09:40 4.20 4.22 4.19 4.21 1,198.8K
09:45 4.21 4.22 4.21 4.21 640.9K
09:50 4.21 4.22 4.20 4.20 704.4K
09:55 4.20 4.21 4.19 4.21 971.3K
10:00 4.20 4.21 4.19 4.20 605.7K
10:05 4.20 4.22 4.20 4.21 316.7K
10:10 4.22 4.22 4.21 4.22 526.6K
10:15 4.23 4.23 4.21 4.21 556.2K
10:20 4.21 4.22 4.21 4.22 207.9K
10:25 4.22 4.22 4.21 4.21 229.8K
10:30 4.22 4.22 4.21 4.22 361.0K
10:35 4.22 4.22 4.21 4.21 469.4K
10:40 4.21 4.22 4.21 4.21 116.3K
10:45 4.21 4.22 4.20 4.21 549.0K
10:50 4.21 4.22 4.21 4.21 189.2K
10:55 4.21 4.22 4.21 4.21 134.0K
11:00 4.21 4.22 4.21 4.21 126.2K
11:05 4.21 4.21 4.20 4.21 712.0K
11:10 4.21 4.22 4.21 4.22 155.0K
11:15 4.21 4.22 4.21 4.21 36.9K
11:20 4.21 4.22 4.21 4.21 130.4K
11:25 4.21 4.22 4.21 4.22 123.8K
13:00 4.22 4.23 4.22 4.22 383.7K
13:05 4.22 4.23 4.22 4.22 251.9K
13:10 4.22 4.23 4.22 4.22 313.5K
13:15 4.21 4.23 4.21 4.22 210.6K
13:20 4.23 4.23 4.22 4.23 82.0K
13:25 4.23 4.23 4.22 4.22 83.8K
13:30 4.22 4.23 4.22 4.22 79.3K
13:35 4.22 4.23 4.22 4.23 87.3K
13:40 4.22 4.24 4.22 4.24 644.6K
13:45 4.24 4.24 4.23 4.23 49.8K
13:50 4.23 4.23 4.22 4.22 362.0K
13:55 4.22 4.23 4.22 4.22 286.4K
14:00 4.22 4.23 4.21 4.21 340.4K
14:05 4.21 4.22 4.21 4.22 219.3K
14:10 4.21 4.22 4.21 4.21 270.9K
14:15 4.21 4.21 4.20 4.21 312.4K
14:20 4.21 4.22 4.20 4.21 382.8K
14:25 4.21 4.23 4.21 4.22 213.4K
14:30 4.22 4.22 4.21 4.21 118.9K
14:35 4.21 4.22 4.21 4.21 104.5K
14:40 4.21 4.22 4.20 4.20 348.9K
14:45 4.20 4.21 4.20 4.20 245.5K
14:50 4.20 4.21 4.20 4.21 196.5K
14:55 4.21 4.21 4.20 4.21 159.8K
15:40 4.20 4.20 4.20 4.20 429.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available