5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.20 | 4.18 | 4.19 | 1,266.2K |
| 09:35 | 4.19 | 4.21 | 4.19 | 4.20 | 684.6K |
| 09:40 | 4.20 | 4.20 | 4.18 | 4.18 | 749.0K |
| 09:45 | 4.18 | 4.20 | 4.18 | 4.20 | 619.8K |
| 09:50 | 4.20 | 4.21 | 4.20 | 4.20 | 325.2K |
| 09:55 | 4.20 | 4.21 | 4.19 | 4.20 | 538.4K |
| 10:00 | 4.20 | 4.21 | 4.20 | 4.20 | 150.0K |
| 10:05 | 4.20 | 4.20 | 4.19 | 4.20 | 427.1K |
| 10:10 | 4.20 | 4.21 | 4.20 | 4.20 | 432.2K |
| 10:15 | 4.21 | 4.24 | 4.21 | 4.22 | 2,752.3K |
| 10:20 | 4.23 | 4.23 | 4.22 | 4.22 | 110.6K |
| 10:25 | 4.22 | 4.23 | 4.21 | 4.21 | 374.6K |
| 10:30 | 4.22 | 4.23 | 4.21 | 4.22 | 448.4K |
| 10:35 | 4.22 | 4.23 | 4.21 | 4.21 | 347.7K |
| 10:40 | 4.21 | 4.22 | 4.21 | 4.21 | 79.4K |
| 10:45 | 4.22 | 4.22 | 4.21 | 4.21 | 131.8K |
| 10:50 | 4.21 | 4.22 | 4.21 | 4.22 | 178.2K |
| 10:55 | 4.22 | 4.22 | 4.21 | 4.21 | 87.7K |
| 11:00 | 4.22 | 4.22 | 4.21 | 4.22 | 73.5K |
| 11:05 | 4.21 | 4.22 | 4.20 | 4.21 | 393.1K |
| 11:10 | 4.21 | 4.21 | 4.20 | 4.21 | 263.1K |
| 11:15 | 4.21 | 4.21 | 4.20 | 4.21 | 293.6K |
| 11:20 | 4.21 | 4.22 | 4.21 | 4.21 | 111.8K |
| 11:25 | 4.21 | 4.21 | 4.20 | 4.21 | 250.3K |
| 13:00 | 4.21 | 4.21 | 4.21 | 4.21 | 570.9K |
| 13:05 | 4.20 | 4.21 | 4.20 | 4.21 | 176.6K |
| 13:10 | 4.21 | 4.21 | 4.20 | 4.21 | 155.0K |
| 13:15 | 4.21 | 4.21 | 4.20 | 4.20 | 116.4K |
| 13:20 | 4.21 | 4.21 | 4.20 | 4.20 | 149.4K |
| 13:25 | 4.20 | 4.22 | 4.20 | 4.21 | 274.3K |
| 13:30 | 4.21 | 4.21 | 4.20 | 4.20 | 202.4K |
| 13:35 | 4.21 | 4.21 | 4.20 | 4.20 | 46.4K |
| 13:40 | 4.20 | 4.21 | 4.19 | 4.20 | 678.4K |
| 13:45 | 4.20 | 4.20 | 4.19 | 4.19 | 165.9K |
| 13:50 | 4.20 | 4.21 | 4.19 | 4.21 | 124.6K |
| 13:55 | 4.21 | 4.21 | 4.20 | 4.21 | 455.3K |
| 14:00 | 4.21 | 4.21 | 4.20 | 4.20 | 236.8K |
| 14:05 | 4.21 | 4.22 | 4.21 | 4.21 | 82.3K |
| 14:10 | 4.20 | 4.21 | 4.20 | 4.21 | 139.5K |
| 14:15 | 4.21 | 4.21 | 4.20 | 4.21 | 82.7K |
| 14:20 | 4.21 | 4.22 | 4.21 | 4.22 | 188.6K |
| 14:25 | 4.21 | 4.22 | 4.21 | 4.22 | 154.0K |
| 14:30 | 4.22 | 4.22 | 4.21 | 4.21 | 277.6K |
| 14:35 | 4.21 | 4.21 | 4.20 | 4.20 | 440.0K |
| 14:40 | 4.21 | 4.21 | 4.20 | 4.20 | 241.5K |
| 14:45 | 4.21 | 4.21 | 4.20 | 4.21 | 130.8K |
| 14:50 | 4.21 | 4.22 | 4.20 | 4.22 | 645.1K |
| 14:55 | 4.21 | 4.22 | 4.20 | 4.21 | 353.6K |
| 15:40 | 4.21 | 4.21 | 4.21 | 4.21 | 317.5K |