5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.18 | 4.16 | 4.18 | 2,040.5K |
| 09:35 | 4.17 | 4.18 | 4.16 | 4.18 | 575.0K |
| 09:40 | 4.17 | 4.18 | 4.17 | 4.17 | 529.2K |
| 09:45 | 4.17 | 4.18 | 4.16 | 4.17 | 1,232.6K |
| 09:50 | 4.17 | 4.18 | 4.17 | 4.17 | 194.1K |
| 09:55 | 4.17 | 4.18 | 4.16 | 4.17 | 620.8K |
| 10:00 | 4.17 | 4.18 | 4.16 | 4.17 | 364.1K |
| 10:05 | 4.17 | 4.18 | 4.16 | 4.16 | 412.7K |
| 10:10 | 4.16 | 4.18 | 4.16 | 4.18 | 492.2K |
| 10:15 | 4.17 | 4.18 | 4.17 | 4.18 | 149.3K |
| 10:20 | 4.18 | 4.18 | 4.17 | 4.18 | 166.9K |
| 10:25 | 4.17 | 4.18 | 4.17 | 4.18 | 58.3K |
| 10:30 | 4.17 | 4.18 | 4.16 | 4.17 | 1,404.5K |
| 10:35 | 4.16 | 4.18 | 4.16 | 4.16 | 532.8K |
| 10:40 | 4.17 | 4.17 | 4.16 | 4.17 | 190.0K |
| 10:45 | 4.16 | 4.17 | 4.15 | 4.16 | 1,310.0K |
| 10:50 | 4.16 | 4.16 | 4.14 | 4.15 | 664.8K |
| 10:55 | 4.14 | 4.16 | 4.14 | 4.15 | 707.2K |
| 11:00 | 4.15 | 4.16 | 4.14 | 4.14 | 333.7K |
| 11:05 | 4.14 | 4.16 | 4.14 | 4.15 | 483.6K |
| 11:10 | 4.15 | 4.15 | 4.14 | 4.14 | 101.0K |
| 11:15 | 4.15 | 4.15 | 4.14 | 4.14 | 234.4K |
| 11:20 | 4.14 | 4.15 | 4.13 | 4.13 | 895.7K |
| 11:25 | 4.12 | 4.13 | 4.11 | 4.12 | 984.0K |
| 11:30 | 4.12 | 4.12 | 4.12 | 4.12 | 52.4K |
| 13:00 | 4.11 | 4.13 | 4.11 | 4.12 | 448.4K |
| 13:05 | 4.12 | 4.13 | 4.12 | 4.13 | 65.7K |
| 13:10 | 4.13 | 4.13 | 4.11 | 4.11 | 413.3K |
| 13:15 | 4.12 | 4.12 | 4.11 | 4.11 | 392.6K |
| 13:20 | 4.11 | 4.12 | 4.11 | 4.12 | 174.0K |
| 13:25 | 4.11 | 4.12 | 4.11 | 4.12 | 148.3K |
| 13:30 | 4.11 | 4.13 | 4.11 | 4.13 | 307.3K |
| 13:35 | 4.13 | 4.13 | 4.12 | 4.13 | 229.7K |
| 13:40 | 4.12 | 4.13 | 4.12 | 4.12 | 98.6K |
| 13:45 | 4.12 | 4.13 | 4.12 | 4.12 | 114.9K |
| 13:50 | 4.12 | 4.13 | 4.12 | 4.13 | 566.6K |
| 13:55 | 4.14 | 4.14 | 4.13 | 4.13 | 145.0K |
| 14:00 | 4.13 | 4.14 | 4.13 | 4.14 | 76.0K |
| 14:05 | 4.14 | 4.14 | 4.12 | 4.12 | 369.4K |
| 14:10 | 4.12 | 4.13 | 4.12 | 4.13 | 214.3K |
| 14:15 | 4.12 | 4.13 | 4.11 | 4.12 | 329.2K |
| 14:20 | 4.11 | 4.13 | 4.11 | 4.11 | 923.2K |
| 14:25 | 4.12 | 4.12 | 4.11 | 4.11 | 421.8K |
| 14:30 | 4.11 | 4.12 | 4.10 | 4.10 | 527.8K |
| 14:35 | 4.11 | 4.11 | 4.09 | 4.09 | 841.1K |
| 14:40 | 4.09 | 4.10 | 4.09 | 4.09 | 317.0K |
| 14:45 | 4.10 | 4.11 | 4.09 | 4.10 | 483.3K |
| 14:50 | 4.10 | 4.11 | 4.09 | 4.10 | 332.8K |
| 14:55 | 4.10 | 4.10 | 4.09 | 4.10 | 544.0K |
| 15:40 | 4.09 | 4.09 | 4.09 | 4.09 | 297.4K |