5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.10 | 4.08 | 4.10 | 1,146.2K |
| 09:35 | 4.09 | 4.12 | 4.09 | 4.10 | 1,160.3K |
| 09:40 | 4.10 | 4.10 | 4.08 | 4.09 | 484.9K |
| 09:45 | 4.09 | 4.09 | 4.07 | 4.08 | 489.0K |
| 09:50 | 4.08 | 4.09 | 4.07 | 4.08 | 506.4K |
| 09:55 | 4.08 | 4.10 | 4.08 | 4.09 | 541.6K |
| 10:00 | 4.10 | 4.11 | 4.09 | 4.11 | 629.8K |
| 10:05 | 4.11 | 4.12 | 4.09 | 4.10 | 529.0K |
| 10:10 | 4.10 | 4.10 | 4.09 | 4.09 | 300.3K |
| 10:15 | 4.09 | 4.10 | 4.09 | 4.09 | 195.5K |
| 10:20 | 4.09 | 4.10 | 4.09 | 4.09 | 49.5K |
| 10:25 | 4.10 | 4.10 | 4.09 | 4.09 | 225.8K |
| 10:30 | 4.09 | 4.09 | 4.08 | 4.08 | 119.0K |
| 10:35 | 4.08 | 4.09 | 4.08 | 4.08 | 172.2K |
| 10:40 | 4.09 | 4.09 | 4.08 | 4.09 | 122.7K |
| 10:45 | 4.09 | 4.10 | 4.08 | 4.10 | 194.3K |
| 10:50 | 4.10 | 4.10 | 4.09 | 4.10 | 93.3K |
| 10:55 | 4.10 | 4.10 | 4.09 | 4.10 | 138.3K |
| 11:00 | 4.10 | 4.10 | 4.09 | 4.10 | 186.0K |
| 11:05 | 4.09 | 4.09 | 4.08 | 4.08 | 199.9K |
| 11:10 | 4.09 | 4.09 | 4.08 | 4.09 | 160.9K |
| 11:15 | 4.08 | 4.09 | 4.08 | 4.09 | 420.0K |
| 11:20 | 4.09 | 4.09 | 4.08 | 4.08 | 255.2K |
| 11:25 | 4.08 | 4.08 | 4.07 | 4.08 | 394.2K |
| 13:00 | 4.08 | 4.09 | 4.08 | 4.08 | 190.8K |
| 13:05 | 4.08 | 4.08 | 4.08 | 4.08 | 161.3K |
| 13:10 | 4.08 | 4.09 | 4.08 | 4.08 | 262.3K |
| 13:15 | 4.07 | 4.07 | 4.05 | 4.05 | 781.9K |
| 13:20 | 4.05 | 4.06 | 4.04 | 4.05 | 676.8K |
| 13:25 | 4.05 | 4.06 | 4.04 | 4.04 | 472.7K |
| 13:30 | 4.04 | 4.05 | 4.03 | 4.03 | 566.0K |
| 13:35 | 4.03 | 4.03 | 4.00 | 4.02 | 1,605.4K |
| 13:40 | 4.02 | 4.02 | 4.01 | 4.01 | 423.9K |
| 13:45 | 4.02 | 4.03 | 3.97 | 3.99 | 1,870.9K |
| 13:50 | 3.99 | 4.00 | 3.98 | 4.00 | 758.8K |
| 13:55 | 4.00 | 4.00 | 3.99 | 4.00 | 218.6K |
| 14:00 | 4.00 | 4.01 | 3.99 | 4.00 | 373.0K |
| 14:05 | 4.00 | 4.00 | 3.94 | 3.95 | 1,587.5K |
| 14:10 | 3.95 | 3.97 | 3.95 | 3.96 | 524.3K |
| 14:15 | 3.96 | 3.97 | 3.94 | 3.95 | 479.2K |
| 14:20 | 3.95 | 3.97 | 3.95 | 3.96 | 439.8K |
| 14:25 | 3.96 | 3.97 | 3.95 | 3.95 | 325.1K |
| 14:30 | 3.95 | 3.96 | 3.93 | 3.95 | 693.5K |
| 14:35 | 3.94 | 3.95 | 3.94 | 3.94 | 392.4K |
| 14:40 | 3.94 | 3.95 | 3.93 | 3.94 | 389.7K |
| 14:45 | 3.94 | 3.94 | 3.93 | 3.94 | 479.5K |
| 14:50 | 3.95 | 3.97 | 3.94 | 3.97 | 774.1K |
| 14:55 | 3.96 | 3.97 | 3.95 | 3.96 | 353.1K |
| 15:40 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |