5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.76 | 3.70 | 3.76 | 1,818.9K |
| 09:35 | 3.76 | 3.77 | 3.74 | 3.77 | 882.7K |
| 09:40 | 3.76 | 3.78 | 3.76 | 3.77 | 1,213.7K |
| 09:45 | 3.77 | 3.80 | 3.76 | 3.79 | 1,405.5K |
| 09:50 | 3.79 | 3.79 | 3.77 | 3.79 | 511.5K |
| 09:55 | 3.78 | 3.79 | 3.77 | 3.78 | 514.3K |
| 10:00 | 3.77 | 3.78 | 3.75 | 3.75 | 419.1K |
| 10:05 | 3.75 | 3.78 | 3.75 | 3.77 | 645.2K |
| 10:10 | 3.77 | 3.78 | 3.77 | 3.77 | 283.1K |
| 10:15 | 3.77 | 3.78 | 3.77 | 3.77 | 245.3K |
| 10:20 | 3.77 | 3.78 | 3.77 | 3.78 | 284.8K |
| 10:25 | 3.78 | 3.79 | 3.77 | 3.79 | 309.9K |
| 10:30 | 3.78 | 3.83 | 3.78 | 3.81 | 1,596.5K |
| 10:35 | 3.81 | 3.83 | 3.80 | 3.82 | 496.7K |
| 10:40 | 3.82 | 3.83 | 3.80 | 3.80 | 766.2K |
| 10:45 | 3.81 | 3.82 | 3.80 | 3.81 | 424.9K |
| 10:50 | 3.81 | 3.81 | 3.80 | 3.81 | 249.8K |
| 10:55 | 3.82 | 3.83 | 3.81 | 3.82 | 401.7K |
| 11:00 | 3.82 | 3.83 | 3.81 | 3.81 | 323.2K |
| 11:05 | 3.81 | 3.82 | 3.81 | 3.81 | 106.0K |
| 11:10 | 3.81 | 3.81 | 3.80 | 3.81 | 87.4K |
| 11:15 | 3.81 | 3.81 | 3.80 | 3.81 | 95.1K |
| 11:20 | 3.81 | 3.81 | 3.80 | 3.80 | 68.1K |
| 11:25 | 3.81 | 3.81 | 3.80 | 3.81 | 129.7K |
| 11:30 | 3.81 | 3.81 | 3.81 | 3.81 | 10.0K |
| 13:00 | 3.81 | 3.82 | 3.81 | 3.81 | 166.0K |
| 13:05 | 3.81 | 3.84 | 3.81 | 3.84 | 417.7K |
| 13:10 | 3.84 | 3.87 | 3.83 | 3.86 | 1,040.6K |
| 13:15 | 3.85 | 3.87 | 3.84 | 3.84 | 710.7K |
| 13:20 | 3.83 | 3.84 | 3.83 | 3.84 | 391.0K |
| 13:25 | 3.84 | 3.86 | 3.84 | 3.86 | 766.7K |
| 13:30 | 3.85 | 3.86 | 3.84 | 3.85 | 192.9K |
| 13:35 | 3.85 | 3.86 | 3.85 | 3.86 | 167.4K |
| 13:40 | 3.86 | 3.86 | 3.85 | 3.86 | 188.3K |
| 13:45 | 3.85 | 3.86 | 3.84 | 3.84 | 516.7K |
| 13:50 | 3.84 | 3.85 | 3.84 | 3.84 | 54.5K |
| 13:55 | 3.85 | 3.85 | 3.84 | 3.84 | 36.1K |
| 14:00 | 3.85 | 3.85 | 3.83 | 3.83 | 414.6K |
| 14:05 | 3.83 | 3.84 | 3.83 | 3.83 | 172.1K |
| 14:10 | 3.83 | 3.84 | 3.83 | 3.84 | 67.0K |
| 14:15 | 3.83 | 3.84 | 3.83 | 3.83 | 60.1K |
| 14:20 | 3.83 | 3.84 | 3.83 | 3.83 | 41.0K |
| 14:25 | 3.83 | 3.85 | 3.83 | 3.85 | 357.6K |
| 14:30 | 3.85 | 3.85 | 3.84 | 3.84 | 117.3K |
| 14:35 | 3.84 | 3.85 | 3.84 | 3.84 | 73.6K |
| 14:40 | 3.85 | 3.85 | 3.83 | 3.84 | 334.8K |
| 14:45 | 3.84 | 3.85 | 3.83 | 3.84 | 410.5K |
| 14:50 | 3.84 | 3.85 | 3.84 | 3.85 | 611.3K |
| 14:55 | 3.85 | 3.86 | 3.85 | 3.85 | 283.3K |
| 15:40 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |