5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.91 | 3.91 | 3.84 | 3.84 | 2,333.4K |
| 09:35 | 3.84 | 3.86 | 3.80 | 3.83 | 2,350.8K |
| 09:40 | 3.83 | 3.84 | 3.82 | 3.83 | 854.2K |
| 09:45 | 3.82 | 3.84 | 3.80 | 3.83 | 882.4K |
| 09:50 | 3.84 | 3.84 | 3.77 | 3.80 | 1,392.9K |
| 09:55 | 3.80 | 3.80 | 3.75 | 3.75 | 1,612.1K |
| 10:00 | 3.75 | 3.76 | 3.73 | 3.73 | 3,667.8K |
| 10:05 | 3.73 | 3.75 | 3.73 | 3.75 | 856.1K |
| 10:10 | 3.75 | 3.77 | 3.74 | 3.74 | 453.0K |
| 10:15 | 3.74 | 3.75 | 3.73 | 3.75 | 415.1K |
| 10:20 | 3.74 | 3.75 | 3.74 | 3.74 | 83.9K |
| 10:25 | 3.74 | 3.75 | 3.74 | 3.75 | 223.6K |
| 10:30 | 3.75 | 3.76 | 3.74 | 3.75 | 265.5K |
| 10:35 | 3.75 | 3.75 | 3.74 | 3.75 | 209.8K |
| 10:40 | 3.74 | 3.75 | 3.74 | 3.75 | 176.8K |
| 10:45 | 3.74 | 3.75 | 3.74 | 3.74 | 253.7K |
| 10:50 | 3.75 | 3.75 | 3.74 | 3.75 | 149.8K |
| 10:55 | 3.75 | 3.75 | 3.74 | 3.74 | 480.9K |
| 11:00 | 3.74 | 3.74 | 3.73 | 3.74 | 243.0K |
| 11:05 | 3.74 | 3.75 | 3.74 | 3.75 | 85.4K |
| 11:10 | 3.74 | 3.75 | 3.73 | 3.73 | 121.5K |
| 11:15 | 3.74 | 3.74 | 3.73 | 3.73 | 1,108.6K |
| 11:20 | 3.73 | 3.73 | 3.73 | 3.73 | 67.4K |
| 11:25 | 3.73 | 3.73 | 3.73 | 3.73 | 25.5K |
| 13:00 | 3.73 | 3.73 | 3.73 | 3.73 | 42.4K |
| 13:05 | 3.73 | 3.73 | 3.73 | 3.73 | 21.8K |
| 13:10 | 3.73 | 3.73 | 3.73 | 3.73 | 36.5K |
| 13:15 | 3.73 | 3.73 | 3.73 | 3.73 | 69.2K |
| 13:20 | 3.73 | 3.73 | 3.73 | 3.73 | 3.2K |
| 13:25 | 3.73 | 3.73 | 3.73 | 3.73 | 4.1K |
| 13:30 | 3.73 | 3.73 | 3.73 | 3.73 | 30.1K |
| 13:35 | 3.73 | 3.73 | 3.73 | 3.73 | 11.9K |
| 13:40 | 3.73 | 3.73 | 3.73 | 3.73 | 247.3K |
| 13:45 | 3.73 | 3.73 | 3.73 | 3.73 | 17.6K |
| 13:50 | 3.73 | 3.73 | 3.73 | 3.73 | 7.8K |
| 13:55 | 3.73 | 3.73 | 3.73 | 3.73 | 40.4K |
| 14:00 | 3.73 | 3.73 | 3.73 | 3.73 | 8.3K |
| 14:05 | 3.73 | 3.73 | 3.73 | 3.73 | 9.9K |
| 14:10 | 3.73 | 3.73 | 3.73 | 3.73 | 13.0K |
| 14:15 | 3.73 | 3.73 | 3.73 | 3.73 | 13.4K |
| 14:20 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 14:25 | 3.73 | 3.73 | 3.73 | 3.73 | 6.3K |
| 14:30 | 3.73 | 3.73 | 3.73 | 3.73 | 9.9K |
| 14:35 | 3.73 | 3.73 | 3.73 | 3.73 | 24.6K |
| 14:40 | 3.73 | 3.73 | 3.73 | 3.73 | 36.0K |
| 14:45 | 3.73 | 3.73 | 3.73 | 3.73 | 33.9K |
| 14:50 | 3.73 | 3.73 | 3.73 | 3.73 | 445.9K |
| 14:55 | 3.73 | 3.73 | 3.73 | 3.73 | 213.8K |
| 15:40 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |