5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.59 | 3.61 | 3.56 | 3.60 | 2,014.9K |
| 09:35 | 3.60 | 3.63 | 3.59 | 3.62 | 1,403.5K |
| 09:40 | 3.62 | 3.66 | 3.61 | 3.61 | 1,268.5K |
| 09:45 | 3.61 | 3.62 | 3.59 | 3.60 | 906.5K |
| 09:50 | 3.60 | 3.60 | 3.57 | 3.57 | 670.0K |
| 09:55 | 3.57 | 3.58 | 3.47 | 3.48 | 1,817.5K |
| 10:00 | 3.47 | 3.52 | 3.47 | 3.50 | 1,290.8K |
| 10:05 | 3.51 | 3.52 | 3.49 | 3.51 | 573.5K |
| 10:10 | 3.51 | 3.52 | 3.50 | 3.50 | 426.4K |
| 10:15 | 3.50 | 3.53 | 3.50 | 3.52 | 503.2K |
| 10:20 | 3.50 | 3.52 | 3.50 | 3.51 | 297.3K |
| 10:25 | 3.51 | 3.52 | 3.50 | 3.50 | 393.5K |
| 10:30 | 3.50 | 3.50 | 3.49 | 3.49 | 318.8K |
| 10:35 | 3.49 | 3.49 | 3.43 | 3.43 | 961.6K |
| 10:40 | 3.44 | 3.47 | 3.43 | 3.47 | 736.4K |
| 10:45 | 3.47 | 3.47 | 3.42 | 3.43 | 581.4K |
| 10:50 | 3.43 | 3.43 | 3.40 | 3.42 | 1,565.0K |
| 10:55 | 3.42 | 3.43 | 3.41 | 3.42 | 409.8K |
| 11:00 | 3.41 | 3.42 | 3.40 | 3.40 | 2,732.2K |
| 11:05 | 3.40 | 3.41 | 3.40 | 3.40 | 875.4K |
| 11:10 | 3.40 | 3.40 | 3.40 | 3.40 | 116.8K |
| 11:15 | 3.40 | 3.40 | 3.40 | 3.40 | 88.6K |
| 11:20 | 3.40 | 3.42 | 3.40 | 3.41 | 644.0K |
| 11:25 | 3.41 | 3.42 | 3.40 | 3.42 | 387.1K |
| 11:30 | 3.42 | 3.42 | 3.42 | 3.42 | 9.8K |
| 13:00 | 3.42 | 3.43 | 3.41 | 3.42 | 397.9K |
| 13:05 | 3.42 | 3.43 | 3.42 | 3.42 | 281.6K |
| 13:10 | 3.42 | 3.43 | 3.42 | 3.42 | 207.8K |
| 13:15 | 3.41 | 3.42 | 3.41 | 3.41 | 296.0K |
| 13:20 | 3.41 | 3.45 | 3.41 | 3.44 | 465.5K |
| 13:25 | 3.44 | 3.45 | 3.43 | 3.45 | 164.5K |
| 13:30 | 3.44 | 3.45 | 3.43 | 3.44 | 286.7K |
| 13:35 | 3.43 | 3.45 | 3.43 | 3.45 | 187.7K |
| 13:40 | 3.44 | 3.46 | 3.44 | 3.45 | 172.2K |
| 13:45 | 3.45 | 3.46 | 3.43 | 3.44 | 288.4K |
| 13:50 | 3.44 | 3.45 | 3.43 | 3.44 | 162.4K |
| 13:55 | 3.44 | 3.45 | 3.43 | 3.43 | 164.5K |
| 14:00 | 3.43 | 3.45 | 3.43 | 3.44 | 284.6K |
| 14:05 | 3.44 | 3.45 | 3.43 | 3.43 | 211.8K |
| 14:10 | 3.42 | 3.43 | 3.42 | 3.42 | 140.0K |
| 14:15 | 3.42 | 3.42 | 3.41 | 3.41 | 206.2K |
| 14:20 | 3.41 | 3.42 | 3.40 | 3.40 | 384.8K |
| 14:25 | 3.40 | 3.42 | 3.40 | 3.41 | 316.3K |
| 14:30 | 3.40 | 3.41 | 3.40 | 3.40 | 248.8K |
| 14:35 | 3.40 | 3.41 | 3.40 | 3.40 | 343.5K |
| 14:40 | 3.40 | 3.41 | 3.40 | 3.40 | 185.0K |
| 14:45 | 3.40 | 3.42 | 3.40 | 3.42 | 342.3K |
| 14:50 | 3.41 | 3.42 | 3.41 | 3.41 | 196.9K |
| 14:55 | 3.41 | 3.42 | 3.41 | 3.42 | 118.4K |
| 15:40 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |