5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.49 | 3.50 | 3.47 | 3.49 | 1,798.1K |
| 09:35 | 3.49 | 3.51 | 3.48 | 3.50 | 604.8K |
| 09:40 | 3.50 | 3.56 | 3.50 | 3.53 | 1,860.8K |
| 09:45 | 3.53 | 3.53 | 3.51 | 3.52 | 727.9K |
| 09:50 | 3.53 | 3.55 | 3.52 | 3.54 | 626.6K |
| 09:55 | 3.54 | 3.55 | 3.52 | 3.52 | 508.9K |
| 10:00 | 3.52 | 3.55 | 3.51 | 3.54 | 954.6K |
| 10:05 | 3.55 | 3.56 | 3.52 | 3.53 | 522.8K |
| 10:10 | 3.53 | 3.53 | 3.52 | 3.53 | 253.0K |
| 10:15 | 3.53 | 3.54 | 3.52 | 3.52 | 113.6K |
| 10:20 | 3.52 | 3.53 | 3.51 | 3.52 | 257.0K |
| 10:25 | 3.51 | 3.51 | 3.47 | 3.47 | 726.9K |
| 10:30 | 3.47 | 3.48 | 3.47 | 3.48 | 434.9K |
| 10:35 | 3.48 | 3.49 | 3.47 | 3.48 | 510.4K |
| 10:40 | 3.49 | 3.49 | 3.48 | 3.49 | 98.6K |
| 10:45 | 3.49 | 3.49 | 3.48 | 3.49 | 110.2K |
| 10:50 | 3.49 | 3.50 | 3.49 | 3.50 | 140.7K |
| 10:55 | 3.50 | 3.50 | 3.48 | 3.48 | 227.5K |
| 11:00 | 3.48 | 3.48 | 3.47 | 3.47 | 342.7K |
| 11:05 | 3.47 | 3.48 | 3.47 | 3.47 | 272.1K |
| 11:10 | 3.48 | 3.49 | 3.47 | 3.48 | 117.4K |
| 11:15 | 3.48 | 3.48 | 3.48 | 3.48 | 107.0K |
| 11:20 | 3.48 | 3.49 | 3.48 | 3.49 | 45.3K |
| 11:25 | 3.48 | 3.49 | 3.48 | 3.49 | 93.3K |
| 11:30 | 3.49 | 3.49 | 3.49 | 3.49 | 15.1K |
| 13:00 | 3.49 | 3.50 | 3.48 | 3.50 | 364.5K |
| 13:05 | 3.50 | 3.51 | 3.49 | 3.50 | 248.1K |
| 13:10 | 3.50 | 3.50 | 3.49 | 3.49 | 115.3K |
| 13:15 | 3.49 | 3.50 | 3.49 | 3.50 | 196.2K |
| 13:20 | 3.50 | 3.51 | 3.50 | 3.51 | 217.9K |
| 13:25 | 3.51 | 3.52 | 3.50 | 3.51 | 111.0K |
| 13:30 | 3.51 | 3.52 | 3.51 | 3.52 | 246.3K |
| 13:35 | 3.52 | 3.53 | 3.52 | 3.52 | 401.8K |
| 13:40 | 3.52 | 3.52 | 3.51 | 3.51 | 87.0K |
| 13:45 | 3.51 | 3.51 | 3.50 | 3.51 | 141.1K |
| 13:50 | 3.50 | 3.51 | 3.50 | 3.50 | 19.4K |
| 13:55 | 3.51 | 3.51 | 3.50 | 3.51 | 86.7K |
| 14:00 | 3.51 | 3.54 | 3.51 | 3.53 | 552.8K |
| 14:05 | 3.53 | 3.54 | 3.53 | 3.53 | 167.0K |
| 14:10 | 3.53 | 3.53 | 3.52 | 3.53 | 127.1K |
| 14:15 | 3.52 | 3.53 | 3.52 | 3.53 | 58.9K |
| 14:20 | 3.52 | 3.53 | 3.52 | 3.53 | 305.7K |
| 14:25 | 3.53 | 3.53 | 3.52 | 3.53 | 197.1K |
| 14:30 | 3.53 | 3.53 | 3.52 | 3.52 | 16.5K |
| 14:35 | 3.53 | 3.53 | 3.52 | 3.53 | 58.2K |
| 14:40 | 3.52 | 3.53 | 3.51 | 3.51 | 244.3K |
| 14:45 | 3.51 | 3.52 | 3.51 | 3.51 | 256.4K |
| 14:50 | 3.51 | 3.52 | 3.51 | 3.52 | 160.2K |
| 14:55 | 3.52 | 3.52 | 3.51 | 3.52 | 63.7K |
| 15:40 | 3.52 | 3.52 | 3.52 | 3.52 | 258.1K |