5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.44 | 3.45 | 3.37 | 3.37 | 2,071.0K |
| 09:35 | 3.39 | 3.40 | 3.38 | 3.40 | 1,811.1K |
| 09:40 | 3.40 | 3.42 | 3.39 | 3.41 | 822.4K |
| 09:45 | 3.40 | 3.42 | 3.40 | 3.41 | 201.9K |
| 09:50 | 3.41 | 3.43 | 3.41 | 3.43 | 335.4K |
| 09:55 | 3.43 | 3.43 | 3.41 | 3.43 | 511.3K |
| 10:00 | 3.43 | 3.44 | 3.42 | 3.42 | 225.6K |
| 10:05 | 3.42 | 3.43 | 3.42 | 3.42 | 76.4K |
| 10:10 | 3.42 | 3.42 | 3.41 | 3.41 | 203.1K |
| 10:15 | 3.41 | 3.42 | 3.41 | 3.42 | 121.6K |
| 10:20 | 3.42 | 3.42 | 3.41 | 3.41 | 177.2K |
| 10:25 | 3.41 | 3.41 | 3.40 | 3.40 | 93.6K |
| 10:30 | 3.40 | 3.42 | 3.39 | 3.42 | 379.8K |
| 10:35 | 3.42 | 3.42 | 3.41 | 3.41 | 26.4K |
| 10:40 | 3.41 | 3.42 | 3.41 | 3.42 | 6.2K |
| 10:45 | 3.41 | 3.42 | 3.41 | 3.41 | 104.4K |
| 10:50 | 3.41 | 3.42 | 3.41 | 3.41 | 179.4K |
| 10:55 | 3.41 | 3.41 | 3.41 | 3.41 | 115.8K |
| 11:00 | 3.41 | 3.43 | 3.41 | 3.42 | 426.8K |
| 11:05 | 3.42 | 3.43 | 3.42 | 3.42 | 82.2K |
| 11:10 | 3.42 | 3.42 | 3.41 | 3.42 | 82.9K |
| 11:15 | 3.42 | 3.42 | 3.41 | 3.42 | 151.8K |
| 11:20 | 3.43 | 3.43 | 3.43 | 3.43 | 28.9K |
| 11:25 | 3.42 | 3.43 | 3.42 | 3.43 | 27.8K |
| 13:00 | 3.43 | 3.43 | 3.42 | 3.43 | 22.5K |
| 13:05 | 3.42 | 3.43 | 3.42 | 3.43 | 29.7K |
| 13:10 | 3.42 | 3.43 | 3.41 | 3.42 | 266.2K |
| 13:15 | 3.41 | 3.42 | 3.41 | 3.41 | 76.7K |
| 13:20 | 3.42 | 3.42 | 3.40 | 3.40 | 164.0K |
| 13:25 | 3.41 | 3.41 | 3.40 | 3.41 | 80.2K |
| 13:30 | 3.40 | 3.42 | 3.40 | 3.42 | 67.0K |
| 13:35 | 3.41 | 3.42 | 3.40 | 3.41 | 191.6K |
| 13:40 | 3.42 | 3.45 | 3.42 | 3.45 | 727.3K |
| 13:45 | 3.45 | 3.46 | 3.45 | 3.46 | 394.8K |
| 13:50 | 3.45 | 3.46 | 3.45 | 3.45 | 177.9K |
| 13:55 | 3.46 | 3.46 | 3.43 | 3.44 | 138.3K |
| 14:00 | 3.44 | 3.44 | 3.44 | 3.44 | 3.1K |
| 14:05 | 3.44 | 3.44 | 3.44 | 3.44 | 153.6K |
| 14:10 | 3.44 | 3.44 | 3.43 | 3.44 | 90.3K |
| 14:15 | 3.44 | 3.44 | 3.44 | 3.44 | 11.4K |
| 14:20 | 3.44 | 3.44 | 3.43 | 3.44 | 35.1K |
| 14:25 | 3.44 | 3.44 | 3.44 | 3.44 | 148.1K |
| 14:30 | 3.44 | 3.44 | 3.43 | 3.44 | 28.4K |
| 14:35 | 3.43 | 3.45 | 3.43 | 3.45 | 301.6K |
| 14:40 | 3.44 | 3.45 | 3.44 | 3.44 | 184.8K |
| 14:45 | 3.44 | 3.45 | 3.44 | 3.45 | 221.8K |
| 14:50 | 3.45 | 3.45 | 3.44 | 3.44 | 179.6K |
| 14:55 | 3.44 | 3.45 | 3.44 | 3.44 | 34.7K |
| 15:40 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0K |