5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.34 | 3.24 | 3.29 | 4,239.0K |
| 09:35 | 3.29 | 3.31 | 3.25 | 3.31 | 1,231.5K |
| 09:40 | 3.31 | 3.32 | 3.29 | 3.30 | 629.3K |
| 09:45 | 3.30 | 3.33 | 3.30 | 3.32 | 575.5K |
| 09:50 | 3.32 | 3.32 | 3.27 | 3.27 | 903.7K |
| 09:55 | 3.28 | 3.32 | 3.27 | 3.31 | 682.0K |
| 10:00 | 3.31 | 3.32 | 3.31 | 3.32 | 429.7K |
| 10:05 | 3.32 | 3.32 | 3.27 | 3.28 | 1,232.5K |
| 10:10 | 3.27 | 3.28 | 3.26 | 3.27 | 1,152.0K |
| 10:15 | 3.27 | 3.28 | 3.25 | 3.26 | 1,067.7K |
| 10:20 | 3.25 | 3.26 | 3.24 | 3.26 | 548.7K |
| 10:25 | 3.26 | 3.26 | 3.25 | 3.25 | 236.3K |
| 10:30 | 3.26 | 3.27 | 3.26 | 3.26 | 415.0K |
| 10:35 | 3.26 | 3.27 | 3.25 | 3.26 | 411.3K |
| 10:40 | 3.26 | 3.27 | 3.25 | 3.25 | 175.3K |
| 10:45 | 3.26 | 3.26 | 3.21 | 3.22 | 3,621.6K |
| 10:50 | 3.22 | 3.23 | 3.21 | 3.22 | 2,580.9K |
| 10:55 | 3.22 | 3.23 | 3.22 | 3.22 | 367.1K |
| 11:00 | 3.22 | 3.23 | 3.21 | 3.22 | 753.3K |
| 11:05 | 3.23 | 3.23 | 3.22 | 3.22 | 448.8K |
| 11:10 | 3.22 | 3.23 | 3.21 | 3.22 | 1,091.4K |
| 11:15 | 3.22 | 3.23 | 3.21 | 3.22 | 216.2K |
| 11:20 | 3.23 | 3.24 | 3.22 | 3.23 | 432.6K |
| 11:25 | 3.23 | 3.24 | 3.23 | 3.23 | 396.7K |
| 13:00 | 3.23 | 3.24 | 3.22 | 3.23 | 365.6K |
| 13:05 | 3.23 | 3.23 | 3.22 | 3.23 | 122.2K |
| 13:10 | 3.23 | 3.24 | 3.22 | 3.23 | 230.5K |
| 13:15 | 3.23 | 3.24 | 3.23 | 3.23 | 84.6K |
| 13:20 | 3.24 | 3.24 | 3.22 | 3.23 | 250.2K |
| 13:25 | 3.23 | 3.23 | 3.22 | 3.22 | 151.2K |
| 13:30 | 3.23 | 3.23 | 3.22 | 3.22 | 76.0K |
| 13:35 | 3.23 | 3.23 | 3.22 | 3.23 | 103.2K |
| 13:40 | 3.23 | 3.23 | 3.21 | 3.21 | 618.5K |
| 13:45 | 3.21 | 3.22 | 3.21 | 3.21 | 175.9K |
| 13:50 | 3.21 | 3.21 | 3.21 | 3.21 | 1,841.5K |
| 13:55 | 3.21 | 3.22 | 3.21 | 3.21 | 507.0K |
| 14:00 | 3.21 | 3.22 | 3.21 | 3.21 | 255.9K |
| 14:05 | 3.22 | 3.22 | 3.21 | 3.21 | 534.7K |
| 14:10 | 3.21 | 3.22 | 3.21 | 3.21 | 198.8K |
| 14:15 | 3.22 | 3.22 | 3.21 | 3.21 | 74.5K |
| 14:20 | 3.22 | 3.22 | 3.21 | 3.22 | 133.1K |
| 14:25 | 3.21 | 3.22 | 3.21 | 3.22 | 213.6K |
| 14:30 | 3.22 | 3.22 | 3.21 | 3.21 | 83.0K |
| 14:35 | 3.21 | 3.22 | 3.21 | 3.22 | 129.7K |
| 14:40 | 3.21 | 3.22 | 3.21 | 3.22 | 571.7K |
| 14:45 | 3.22 | 3.22 | 3.21 | 3.22 | 384.2K |
| 14:50 | 3.21 | 3.22 | 3.21 | 3.21 | 591.5K |
| 14:55 | 3.21 | 3.21 | 3.21 | 3.21 | 64.5K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 59.2K |