5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.29 | 3.22 | 3.27 | 4,613.9K |
| 09:35 | 3.26 | 3.31 | 3.26 | 3.31 | 2,038.5K |
| 09:40 | 3.31 | 3.33 | 3.29 | 3.33 | 1,508.5K |
| 09:45 | 3.31 | 3.32 | 3.30 | 3.30 | 536.3K |
| 09:50 | 3.30 | 3.31 | 3.29 | 3.29 | 444.6K |
| 09:55 | 3.29 | 3.30 | 3.28 | 3.28 | 302.6K |
| 10:00 | 3.28 | 3.30 | 3.28 | 3.29 | 315.3K |
| 10:05 | 3.29 | 3.30 | 3.29 | 3.30 | 12.5K |
| 10:10 | 3.30 | 3.30 | 3.28 | 3.28 | 361.9K |
| 10:15 | 3.28 | 3.29 | 3.27 | 3.28 | 149.3K |
| 10:20 | 3.28 | 3.28 | 3.28 | 3.28 | 108.8K |
| 10:25 | 3.28 | 3.29 | 3.28 | 3.28 | 84.3K |
| 10:30 | 3.28 | 3.28 | 3.27 | 3.27 | 101.2K |
| 10:35 | 3.28 | 3.28 | 3.27 | 3.28 | 253.6K |
| 10:40 | 3.27 | 3.28 | 3.27 | 3.28 | 317.0K |
| 10:45 | 3.28 | 3.29 | 3.28 | 3.29 | 133.3K |
| 10:50 | 3.28 | 3.28 | 3.27 | 3.28 | 25.1K |
| 10:55 | 3.27 | 3.28 | 3.27 | 3.28 | 156.2K |
| 11:00 | 3.27 | 3.28 | 3.26 | 3.26 | 256.6K |
| 11:05 | 3.26 | 3.27 | 3.26 | 3.26 | 144.7K |
| 11:10 | 3.26 | 3.27 | 3.25 | 3.27 | 215.3K |
| 11:15 | 3.27 | 3.27 | 3.25 | 3.25 | 109.8K |
| 11:20 | 3.26 | 3.26 | 3.25 | 3.26 | 79.4K |
| 11:25 | 3.26 | 3.27 | 3.25 | 3.26 | 61.2K |
| 13:00 | 3.27 | 3.27 | 3.25 | 3.26 | 103.3K |
| 13:05 | 3.25 | 3.27 | 3.25 | 3.26 | 145.3K |
| 13:10 | 3.26 | 3.26 | 3.23 | 3.23 | 286.5K |
| 13:15 | 3.24 | 3.24 | 3.23 | 3.23 | 53.7K |
| 13:20 | 3.23 | 3.24 | 3.23 | 3.24 | 164.6K |
| 13:25 | 3.24 | 3.25 | 3.24 | 3.24 | 64.1K |
| 13:30 | 3.23 | 3.25 | 3.23 | 3.24 | 12.4K |
| 13:35 | 3.24 | 3.25 | 3.24 | 3.25 | 35.2K |
| 13:40 | 3.24 | 3.26 | 3.24 | 3.26 | 146.9K |
| 13:45 | 3.25 | 3.27 | 3.25 | 3.26 | 331.9K |
| 13:50 | 3.26 | 3.27 | 3.26 | 3.26 | 149.8K |
| 13:55 | 3.27 | 3.27 | 3.26 | 3.26 | 5.0K |
| 14:00 | 3.27 | 3.27 | 3.26 | 3.27 | 163.1K |
| 14:05 | 3.27 | 3.27 | 3.26 | 3.27 | 106.7K |
| 14:10 | 3.28 | 3.28 | 3.26 | 3.26 | 69.9K |
| 14:15 | 3.27 | 3.27 | 3.26 | 3.27 | 20.2K |
| 14:20 | 3.27 | 3.27 | 3.26 | 3.27 | 55.8K |
| 14:25 | 3.26 | 3.27 | 3.26 | 3.27 | 233.3K |
| 14:30 | 3.27 | 3.28 | 3.27 | 3.28 | 250.1K |
| 14:35 | 3.28 | 3.28 | 3.26 | 3.26 | 87.3K |
| 14:40 | 3.26 | 3.27 | 3.26 | 3.26 | 175.1K |
| 14:45 | 3.26 | 3.27 | 3.26 | 3.26 | 251.3K |
| 14:50 | 3.26 | 3.27 | 3.26 | 3.26 | 227.6K |
| 14:55 | 3.26 | 3.27 | 3.26 | 3.27 | 39.2K |
| 15:40 | 3.26 | 3.26 | 3.26 | 3.26 | 246.8K |