Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.57 3.58 3.54 3.58 1,457.3K
09:35 3.58 3.58 3.54 3.54 388.7K
09:40 3.55 3.55 3.53 3.53 766.7K
09:45 3.53 3.54 3.52 3.54 703.7K
09:50 3.53 3.53 3.52 3.52 360.0K
09:55 3.52 3.53 3.51 3.52 581.1K
10:00 3.52 3.52 3.51 3.51 373.6K
10:05 3.51 3.53 3.51 3.53 146.5K
10:10 3.53 3.55 3.52 3.54 362.7K
10:15 3.54 3.57 3.54 3.56 836.0K
10:20 3.56 3.58 3.55 3.57 803.9K
10:25 3.56 3.57 3.55 3.55 332.4K
10:30 3.56 3.58 3.56 3.58 320.6K
10:35 3.57 3.59 3.57 3.59 378.3K
10:40 3.58 3.58 3.57 3.57 307.2K
10:45 3.57 3.58 3.57 3.57 160.5K
10:50 3.57 3.58 3.56 3.57 150.4K
10:55 3.57 3.57 3.56 3.57 268.2K
11:00 3.58 3.58 3.57 3.57 93.0K
11:05 3.57 3.57 3.56 3.56 81.5K
11:10 3.56 3.57 3.56 3.57 102.0K
11:15 3.56 3.57 3.56 3.57 86.1K
11:20 3.57 3.57 3.56 3.57 62.2K
11:25 3.57 3.57 3.56 3.56 201.4K
13:00 3.56 3.57 3.56 3.56 383.1K
13:05 3.56 3.56 3.55 3.55 409.0K
13:10 3.55 3.56 3.55 3.56 100.6K
13:15 3.56 3.57 3.55 3.55 157.6K
13:20 3.55 3.56 3.55 3.55 54.4K
13:25 3.55 3.56 3.55 3.55 91.1K
13:30 3.55 3.55 3.54 3.54 601.2K
13:35 3.55 3.55 3.53 3.53 841.8K
13:40 3.53 3.53 3.52 3.53 356.6K
13:45 3.53 3.54 3.51 3.52 746.6K
13:50 3.52 3.53 3.52 3.52 164.3K
13:55 3.52 3.53 3.52 3.52 196.2K
14:00 3.52 3.53 3.52 3.52 143.9K
14:05 3.52 3.54 3.52 3.53 244.7K
14:10 3.53 3.54 3.53 3.54 212.1K
14:15 3.54 3.54 3.53 3.53 136.4K
14:20 3.54 3.55 3.53 3.54 413.5K
14:25 3.54 3.55 3.53 3.54 327.2K
14:30 3.53 3.54 3.53 3.53 160.4K
14:35 3.54 3.54 3.53 3.53 312.7K
14:40 3.53 3.54 3.53 3.53 61.7K
14:45 3.54 3.54 3.53 3.53 263.7K
14:50 3.53 3.54 3.53 3.53 252.7K
14:55 3.53 3.54 3.53 3.54 135.8K
15:40 3.54 3.54 3.54 3.54 68.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available