5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.48 | 3.48 | 3.46 | 3.46 | 945.5K |
| 09:35 | 3.46 | 3.49 | 3.46 | 3.48 | 976.2K |
| 09:40 | 3.48 | 3.49 | 3.47 | 3.49 | 452.2K |
| 09:45 | 3.49 | 3.49 | 3.48 | 3.49 | 107.6K |
| 09:50 | 3.48 | 3.52 | 3.48 | 3.51 | 1,158.1K |
| 09:55 | 3.51 | 3.51 | 3.50 | 3.50 | 260.4K |
| 10:00 | 3.50 | 3.51 | 3.50 | 3.51 | 146.1K |
| 10:05 | 3.50 | 3.51 | 3.50 | 3.51 | 154.7K |
| 10:10 | 3.50 | 3.51 | 3.50 | 3.51 | 14.3K |
| 10:15 | 3.50 | 3.53 | 3.50 | 3.52 | 482.0K |
| 10:20 | 3.52 | 3.53 | 3.51 | 3.52 | 155.6K |
| 10:25 | 3.51 | 3.52 | 3.51 | 3.51 | 298.6K |
| 10:30 | 3.51 | 3.51 | 3.51 | 3.51 | 59.8K |
| 10:35 | 3.52 | 3.52 | 3.51 | 3.52 | 81.3K |
| 10:40 | 3.51 | 3.52 | 3.51 | 3.51 | 141.6K |
| 10:45 | 3.51 | 3.51 | 3.51 | 3.51 | 111.6K |
| 10:50 | 3.51 | 3.52 | 3.51 | 3.51 | 18.9K |
| 10:55 | 3.51 | 3.51 | 3.51 | 3.51 | 47.1K |
| 11:00 | 3.51 | 3.52 | 3.51 | 3.52 | 16.9K |
| 11:05 | 3.51 | 3.52 | 3.51 | 3.51 | 35.0K |
| 11:10 | 3.51 | 3.51 | 3.50 | 3.51 | 179.6K |
| 11:15 | 3.50 | 3.51 | 3.50 | 3.50 | 85.6K |
| 11:20 | 3.51 | 3.51 | 3.50 | 3.51 | 122.9K |
| 11:25 | 3.51 | 3.51 | 3.49 | 3.49 | 282.0K |
| 11:30 | 3.51 | 3.51 | 3.51 | 3.51 | 6.3K |
| 13:00 | 3.51 | 3.51 | 3.49 | 3.50 | 215.8K |
| 13:05 | 3.49 | 3.50 | 3.49 | 3.49 | 86.9K |
| 13:10 | 3.49 | 3.49 | 3.48 | 3.49 | 785.2K |
| 13:15 | 3.50 | 3.50 | 3.49 | 3.49 | 60.3K |
| 13:20 | 3.49 | 3.50 | 3.49 | 3.49 | 23.5K |
| 13:25 | 3.50 | 3.50 | 3.49 | 3.49 | 162.1K |
| 13:30 | 3.49 | 3.50 | 3.49 | 3.50 | 21.5K |
| 13:35 | 3.49 | 3.50 | 3.49 | 3.50 | 6.0K |
| 13:40 | 3.49 | 3.49 | 3.48 | 3.48 | 265.6K |
| 13:45 | 3.48 | 3.50 | 3.48 | 3.50 | 77.9K |
| 13:50 | 3.49 | 3.50 | 3.49 | 3.50 | 11.9K |
| 13:55 | 3.49 | 3.49 | 3.49 | 3.49 | 142.0K |
| 14:00 | 3.49 | 3.49 | 3.48 | 3.49 | 87.7K |
| 14:05 | 3.49 | 3.49 | 3.48 | 3.49 | 19.5K |
| 14:10 | 3.49 | 3.49 | 3.48 | 3.49 | 24.4K |
| 14:15 | 3.49 | 3.49 | 3.48 | 3.48 | 385.1K |
| 14:20 | 3.48 | 3.48 | 3.48 | 3.48 | 6.1K |
| 14:25 | 3.48 | 3.48 | 3.47 | 3.48 | 362.6K |
| 14:30 | 3.48 | 3.48 | 3.47 | 3.47 | 137.0K |
| 14:35 | 3.47 | 3.48 | 3.47 | 3.47 | 118.4K |
| 14:40 | 3.47 | 3.48 | 3.47 | 3.48 | 537.5K |
| 14:45 | 3.47 | 3.47 | 3.46 | 3.46 | 270.2K |
| 14:50 | 3.46 | 3.49 | 3.46 | 3.48 | 837.3K |
| 14:55 | 3.47 | 3.48 | 3.47 | 3.47 | 96.8K |
| 15:40 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0K |