5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.19 | 3.17 | 3.18 | 918.1K |
| 09:35 | 3.18 | 3.18 | 3.16 | 3.16 | 1,067.6K |
| 09:40 | 3.17 | 3.17 | 3.16 | 3.16 | 126.0K |
| 09:45 | 3.16 | 3.18 | 3.16 | 3.18 | 654.4K |
| 09:50 | 3.17 | 3.20 | 3.17 | 3.19 | 752.9K |
| 09:55 | 3.19 | 3.19 | 3.18 | 3.19 | 118.1K |
| 10:00 | 3.19 | 3.19 | 3.18 | 3.19 | 227.6K |
| 10:05 | 3.18 | 3.19 | 3.18 | 3.18 | 11.6K |
| 10:10 | 3.18 | 3.19 | 3.18 | 3.19 | 105.7K |
| 10:15 | 3.18 | 3.19 | 3.18 | 3.19 | 47.2K |
| 10:20 | 3.18 | 3.20 | 3.18 | 3.19 | 98.4K |
| 10:25 | 3.20 | 3.20 | 3.19 | 3.20 | 37.8K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 65.0K |
| 10:35 | 3.20 | 3.21 | 3.19 | 3.20 | 456.6K |
| 10:40 | 3.20 | 3.21 | 3.20 | 3.20 | 242.5K |
| 10:45 | 3.20 | 3.20 | 3.19 | 3.20 | 20.0K |
| 10:50 | 3.19 | 3.20 | 3.19 | 3.20 | 16.0K |
| 10:55 | 3.19 | 3.19 | 3.19 | 3.19 | 173.6K |
| 11:00 | 3.19 | 3.19 | 3.19 | 3.19 | 46.9K |
| 11:05 | 3.19 | 3.20 | 3.19 | 3.19 | 104.7K |
| 11:10 | 3.18 | 3.19 | 3.18 | 3.19 | 6.0K |
| 11:15 | 3.18 | 3.19 | 3.18 | 3.18 | 15.2K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 8.3K |
| 11:25 | 3.18 | 3.19 | 3.18 | 3.19 | 453.0K |
| 13:00 | 3.19 | 3.19 | 3.18 | 3.18 | 124.2K |
| 13:05 | 3.18 | 3.18 | 3.18 | 3.18 | 48.9K |
| 13:10 | 3.17 | 3.18 | 3.17 | 3.18 | 385.8K |
| 13:15 | 3.17 | 3.17 | 3.16 | 3.16 | 171.5K |
| 13:20 | 3.17 | 3.17 | 3.16 | 3.17 | 63.4K |
| 13:25 | 3.16 | 3.17 | 3.16 | 3.17 | 21.5K |
| 13:30 | 3.16 | 3.18 | 3.16 | 3.17 | 116.2K |
| 13:35 | 3.17 | 3.18 | 3.17 | 3.18 | 16.8K |
| 13:40 | 3.18 | 3.18 | 3.17 | 3.18 | 94.4K |
| 13:45 | 3.18 | 3.19 | 3.18 | 3.18 | 39.5K |
| 13:50 | 3.18 | 3.19 | 3.18 | 3.18 | 73.1K |
| 13:55 | 3.18 | 3.20 | 3.18 | 3.19 | 311.6K |
| 14:00 | 3.19 | 3.20 | 3.19 | 3.20 | 6.1K |
| 14:05 | 3.20 | 3.20 | 3.19 | 3.19 | 124.5K |
| 14:10 | 3.19 | 3.20 | 3.19 | 3.20 | 10.6K |
| 14:15 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
| 14:20 | 3.19 | 3.20 | 3.19 | 3.20 | 4.9K |
| 14:25 | 3.19 | 3.19 | 3.19 | 3.19 | 6.7K |
| 14:30 | 3.19 | 3.20 | 3.19 | 3.19 | 43.1K |
| 14:35 | 3.20 | 3.20 | 3.18 | 3.19 | 332.1K |
| 14:40 | 3.19 | 3.20 | 3.18 | 3.20 | 283.6K |
| 14:45 | 3.20 | 3.20 | 3.19 | 3.20 | 16.6K |
| 14:50 | 3.20 | 3.20 | 3.19 | 3.19 | 177.8K |
| 14:55 | 3.19 | 3.20 | 3.19 | 3.20 | 50.4K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 240.0K |