Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.69 3.72 3.60 3.67 11,615.6K
09:35 3.66 3.66 3.55 3.61 3,808.3K
09:40 3.60 3.61 3.58 3.58 1,536.1K
09:45 3.57 3.58 3.54 3.56 1,837.1K
09:50 3.57 3.60 3.56 3.60 702.0K
09:55 3.59 3.59 3.55 3.55 1,020.2K
10:00 3.55 3.57 3.52 3.53 1,698.6K
10:05 3.51 3.58 3.51 3.58 1,660.0K
10:10 3.57 3.57 3.55 3.56 508.3K
10:15 3.56 3.59 3.56 3.59 474.0K
10:20 3.59 3.59 3.58 3.58 295.2K
10:25 3.58 3.63 3.58 3.62 1,031.3K
10:30 3.63 3.63 3.60 3.60 302.5K
10:35 3.60 3.61 3.59 3.60 279.4K
10:40 3.60 3.60 3.58 3.59 277.3K
10:45 3.60 3.60 3.59 3.59 191.9K
10:50 3.60 3.60 3.59 3.59 134.6K
10:55 3.59 3.60 3.58 3.59 142.0K
11:00 3.59 3.60 3.59 3.60 153.9K
11:05 3.59 3.60 3.58 3.58 199.7K
11:10 3.58 3.58 3.57 3.58 67.7K
11:15 3.58 3.59 3.58 3.58 63.9K
11:20 3.59 3.59 3.58 3.59 47.4K
11:25 3.59 3.59 3.58 3.58 84.4K
13:00 3.58 3.59 3.57 3.58 340.5K
13:05 3.57 3.58 3.57 3.58 77.1K
13:10 3.58 3.59 3.58 3.58 73.4K
13:15 3.58 3.58 3.55 3.56 503.5K
13:20 3.56 3.56 3.54 3.56 203.0K
13:25 3.55 3.55 3.53 3.53 396.4K
13:30 3.53 3.55 3.53 3.54 167.7K
13:35 3.54 3.55 3.54 3.54 74.5K
13:40 3.55 3.55 3.53 3.53 214.4K
13:45 3.54 3.54 3.53 3.54 189.6K
13:50 3.54 3.58 3.54 3.57 438.7K
13:55 3.57 3.58 3.57 3.58 62.6K
14:00 3.57 3.58 3.57 3.58 64.4K
14:05 3.57 3.57 3.56 3.56 151.8K
14:10 3.56 3.56 3.54 3.55 153.4K
14:15 3.55 3.55 3.54 3.55 291.2K
14:20 3.55 3.55 3.54 3.54 153.4K
14:25 3.54 3.54 3.53 3.54 50.2K
14:30 3.54 3.54 3.52 3.53 311.9K
14:35 3.53 3.59 3.53 3.59 873.2K
14:40 3.59 3.59 3.55 3.56 322.8K
14:45 3.55 3.58 3.55 3.58 297.6K
14:50 3.57 3.58 3.55 3.55 665.0K
14:55 3.55 3.55 3.53 3.54 235.0K
15:40 3.53 3.53 3.53 3.53 137.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available