5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.64 | 3.61 | 3.64 | 1,861.1K |
| 09:35 | 3.64 | 3.70 | 3.63 | 3.69 | 1,681.9K |
| 09:40 | 3.68 | 3.68 | 3.65 | 3.66 | 751.8K |
| 09:45 | 3.66 | 3.68 | 3.65 | 3.66 | 565.8K |
| 09:50 | 3.67 | 3.67 | 3.64 | 3.67 | 1,159.8K |
| 09:55 | 3.67 | 3.73 | 3.67 | 3.69 | 1,588.3K |
| 10:00 | 3.70 | 3.72 | 3.69 | 3.71 | 715.8K |
| 10:05 | 3.72 | 3.72 | 3.70 | 3.71 | 337.9K |
| 10:10 | 3.71 | 3.72 | 3.69 | 3.69 | 597.8K |
| 10:15 | 3.70 | 3.70 | 3.68 | 3.70 | 527.7K |
| 10:20 | 3.69 | 3.70 | 3.69 | 3.70 | 234.6K |
| 10:25 | 3.69 | 3.70 | 3.68 | 3.69 | 258.8K |
| 10:30 | 3.69 | 3.70 | 3.69 | 3.70 | 127.2K |
| 10:35 | 3.69 | 3.70 | 3.69 | 3.70 | 620.7K |
| 10:40 | 3.70 | 3.70 | 3.69 | 3.70 | 95.2K |
| 10:45 | 3.69 | 3.70 | 3.69 | 3.69 | 101.4K |
| 10:50 | 3.70 | 3.70 | 3.69 | 3.69 | 104.6K |
| 10:55 | 3.70 | 3.70 | 3.69 | 3.69 | 187.4K |
| 11:00 | 3.69 | 3.70 | 3.68 | 3.69 | 165.8K |
| 11:05 | 3.69 | 3.69 | 3.68 | 3.69 | 82.7K |
| 11:10 | 3.69 | 3.69 | 3.68 | 3.68 | 75.4K |
| 11:15 | 3.68 | 3.69 | 3.68 | 3.69 | 106.2K |
| 11:20 | 3.69 | 3.69 | 3.68 | 3.68 | 351.7K |
| 11:25 | 3.68 | 3.69 | 3.68 | 3.68 | 31.4K |
| 11:30 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 13:00 | 3.69 | 3.70 | 3.68 | 3.70 | 480.2K |
| 13:05 | 3.70 | 3.70 | 3.68 | 3.68 | 392.9K |
| 13:10 | 3.68 | 3.69 | 3.67 | 3.69 | 141.3K |
| 13:15 | 3.68 | 3.69 | 3.68 | 3.69 | 195.0K |
| 13:20 | 3.69 | 3.69 | 3.68 | 3.69 | 119.2K |
| 13:25 | 3.69 | 3.69 | 3.68 | 3.69 | 64.6K |
| 13:30 | 3.69 | 3.69 | 3.66 | 3.66 | 692.0K |
| 13:35 | 3.66 | 3.68 | 3.66 | 3.68 | 110.8K |
| 13:40 | 3.68 | 3.68 | 3.67 | 3.68 | 73.8K |
| 13:45 | 3.67 | 3.68 | 3.67 | 3.68 | 27.8K |
| 13:50 | 3.67 | 3.68 | 3.67 | 3.67 | 208.7K |
| 13:55 | 3.68 | 3.68 | 3.67 | 3.67 | 146.9K |
| 14:00 | 3.67 | 3.68 | 3.67 | 3.68 | 299.7K |
| 14:05 | 3.67 | 3.68 | 3.67 | 3.68 | 81.4K |
| 14:10 | 3.67 | 3.68 | 3.67 | 3.68 | 110.9K |
| 14:15 | 3.67 | 3.68 | 3.67 | 3.68 | 202.1K |
| 14:20 | 3.68 | 3.69 | 3.67 | 3.69 | 206.8K |
| 14:25 | 3.68 | 3.69 | 3.68 | 3.68 | 168.2K |
| 14:30 | 3.68 | 3.72 | 3.68 | 3.71 | 1,847.1K |
| 14:35 | 3.71 | 3.71 | 3.70 | 3.70 | 352.0K |
| 14:40 | 3.70 | 3.72 | 3.70 | 3.71 | 1,284.2K |
| 14:45 | 3.71 | 3.71 | 3.70 | 3.71 | 328.7K |
| 14:50 | 3.71 | 3.72 | 3.71 | 3.71 | 667.9K |
| 14:55 | 3.72 | 3.72 | 3.70 | 3.71 | 625.5K |
| 15:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |