5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.74 | 3.69 | 3.74 | 1,703.6K |
| 09:35 | 3.72 | 3.74 | 3.69 | 3.70 | 1,568.2K |
| 09:40 | 3.69 | 3.70 | 3.68 | 3.68 | 1,122.3K |
| 09:45 | 3.69 | 3.72 | 3.68 | 3.72 | 508.6K |
| 09:50 | 3.71 | 3.74 | 3.70 | 3.74 | 1,660.2K |
| 09:55 | 3.75 | 3.76 | 3.74 | 3.74 | 1,388.8K |
| 10:00 | 3.74 | 3.75 | 3.74 | 3.75 | 573.7K |
| 10:05 | 3.75 | 3.80 | 3.74 | 3.80 | 2,489.9K |
| 10:10 | 3.80 | 3.80 | 3.78 | 3.78 | 1,743.2K |
| 10:15 | 3.78 | 3.78 | 3.75 | 3.77 | 832.7K |
| 10:20 | 3.76 | 3.77 | 3.75 | 3.75 | 541.8K |
| 10:25 | 3.75 | 3.76 | 3.75 | 3.75 | 554.6K |
| 10:30 | 3.75 | 3.76 | 3.75 | 3.76 | 321.7K |
| 10:35 | 3.76 | 3.77 | 3.76 | 3.77 | 331.2K |
| 10:40 | 3.76 | 3.77 | 3.76 | 3.77 | 139.9K |
| 10:45 | 3.76 | 3.77 | 3.75 | 3.77 | 491.1K |
| 10:50 | 3.77 | 3.77 | 3.76 | 3.76 | 163.6K |
| 10:55 | 3.76 | 3.77 | 3.75 | 3.75 | 838.1K |
| 11:00 | 3.75 | 3.75 | 3.73 | 3.74 | 1,008.4K |
| 11:05 | 3.74 | 3.76 | 3.74 | 3.76 | 200.2K |
| 11:10 | 3.75 | 3.76 | 3.74 | 3.76 | 191.2K |
| 11:15 | 3.76 | 3.76 | 3.75 | 3.75 | 341.4K |
| 11:20 | 3.75 | 3.75 | 3.72 | 3.73 | 522.1K |
| 11:25 | 3.73 | 3.74 | 3.72 | 3.73 | 364.8K |
| 13:00 | 3.73 | 3.74 | 3.73 | 3.74 | 521.0K |
| 13:05 | 3.74 | 3.75 | 3.73 | 3.73 | 362.3K |
| 13:10 | 3.73 | 3.74 | 3.72 | 3.73 | 685.5K |
| 13:15 | 3.73 | 3.74 | 3.72 | 3.73 | 122.3K |
| 13:20 | 3.72 | 3.73 | 3.72 | 3.73 | 162.4K |
| 13:25 | 3.73 | 3.73 | 3.72 | 3.73 | 221.1K |
| 13:30 | 3.72 | 3.73 | 3.72 | 3.72 | 235.4K |
| 13:35 | 3.72 | 3.72 | 3.71 | 3.72 | 521.9K |
| 13:40 | 3.72 | 3.73 | 3.72 | 3.72 | 352.8K |
| 13:45 | 3.72 | 3.73 | 3.71 | 3.71 | 134.8K |
| 13:50 | 3.71 | 3.72 | 3.71 | 3.71 | 88.2K |
| 13:55 | 3.71 | 3.72 | 3.71 | 3.72 | 189.7K |
| 14:00 | 3.72 | 3.72 | 3.71 | 3.71 | 122.1K |
| 14:05 | 3.71 | 3.72 | 3.71 | 3.71 | 710.0K |
| 14:10 | 3.71 | 3.72 | 3.71 | 3.71 | 117.6K |
| 14:15 | 3.71 | 3.71 | 3.70 | 3.70 | 412.6K |
| 14:20 | 3.70 | 3.71 | 3.68 | 3.69 | 1,024.5K |
| 14:25 | 3.68 | 3.69 | 3.68 | 3.68 | 220.6K |
| 14:30 | 3.69 | 3.70 | 3.68 | 3.69 | 486.8K |
| 14:35 | 3.68 | 3.69 | 3.66 | 3.68 | 1,023.4K |
| 14:40 | 3.68 | 3.69 | 3.67 | 3.67 | 459.7K |
| 14:45 | 3.67 | 3.68 | 3.67 | 3.67 | 284.3K |
| 14:50 | 3.68 | 3.68 | 3.67 | 3.68 | 579.2K |
| 14:55 | 3.68 | 3.68 | 3.67 | 3.68 | 199.0K |
| 15:40 | 3.67 | 3.67 | 3.67 | 3.67 | 189.2K |