5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.20 | 4.13 | 4.17 | 1,359.2K |
| 09:35 | 4.16 | 4.19 | 4.16 | 4.19 | 702.2K |
| 09:40 | 4.18 | 4.22 | 4.17 | 4.20 | 1,840.3K |
| 09:45 | 4.20 | 4.20 | 4.17 | 4.17 | 491.8K |
| 09:50 | 4.17 | 4.19 | 4.17 | 4.18 | 313.1K |
| 09:55 | 4.19 | 4.20 | 4.18 | 4.19 | 508.1K |
| 10:00 | 4.19 | 4.22 | 4.18 | 4.20 | 460.9K |
| 10:05 | 4.20 | 4.25 | 4.20 | 4.25 | 1,322.3K |
| 10:10 | 4.25 | 4.27 | 4.25 | 4.27 | 878.4K |
| 10:15 | 4.27 | 4.27 | 4.24 | 4.25 | 686.5K |
| 10:20 | 4.25 | 4.28 | 4.24 | 4.28 | 856.0K |
| 10:25 | 4.28 | 4.28 | 4.26 | 4.27 | 488.3K |
| 10:30 | 4.28 | 4.28 | 4.26 | 4.26 | 381.4K |
| 10:35 | 4.27 | 4.28 | 4.27 | 4.27 | 129.2K |
| 10:40 | 4.27 | 4.27 | 4.26 | 4.26 | 226.8K |
| 10:45 | 4.26 | 4.27 | 4.26 | 4.26 | 142.7K |
| 10:50 | 4.25 | 4.26 | 4.25 | 4.26 | 174.8K |
| 10:55 | 4.26 | 4.26 | 4.25 | 4.26 | 137.2K |
| 11:00 | 4.25 | 4.26 | 4.24 | 4.25 | 340.4K |
| 11:05 | 4.25 | 4.25 | 4.24 | 4.25 | 136.7K |
| 11:10 | 4.25 | 4.26 | 4.25 | 4.25 | 201.4K |
| 11:15 | 4.24 | 4.26 | 4.24 | 4.26 | 123.8K |
| 11:20 | 4.26 | 4.26 | 4.25 | 4.26 | 73.8K |
| 11:25 | 4.26 | 4.26 | 4.24 | 4.24 | 267.1K |
| 11:30 | 4.24 | 4.24 | 4.24 | 4.24 | 0.9K |
| 13:00 | 4.24 | 4.25 | 4.24 | 4.24 | 522.2K |
| 13:05 | 4.24 | 4.25 | 4.24 | 4.25 | 174.9K |
| 13:10 | 4.25 | 4.26 | 4.24 | 4.25 | 221.0K |
| 13:15 | 4.25 | 4.27 | 4.24 | 4.27 | 279.7K |
| 13:20 | 4.26 | 4.27 | 4.24 | 4.25 | 333.0K |
| 13:25 | 4.24 | 4.24 | 4.23 | 4.24 | 701.9K |
| 13:30 | 4.24 | 4.24 | 4.23 | 4.23 | 68.2K |
| 13:35 | 4.24 | 4.25 | 4.24 | 4.25 | 117.7K |
| 13:40 | 4.25 | 4.25 | 4.24 | 4.24 | 37.8K |
| 13:45 | 4.24 | 4.25 | 4.23 | 4.23 | 154.1K |
| 13:50 | 4.24 | 4.25 | 4.23 | 4.23 | 110.2K |
| 13:55 | 4.24 | 4.24 | 4.23 | 4.23 | 80.8K |
| 14:00 | 4.24 | 4.25 | 4.24 | 4.25 | 209.0K |
| 14:05 | 4.25 | 4.26 | 4.24 | 4.26 | 127.2K |
| 14:10 | 4.26 | 4.28 | 4.25 | 4.27 | 900.8K |
| 14:15 | 4.27 | 4.28 | 4.27 | 4.28 | 207.3K |
| 14:20 | 4.27 | 4.28 | 4.27 | 4.28 | 110.8K |
| 14:25 | 4.28 | 4.28 | 4.27 | 4.27 | 226.7K |
| 14:30 | 4.27 | 4.28 | 4.27 | 4.28 | 107.9K |
| 14:35 | 4.27 | 4.34 | 4.27 | 4.33 | 3,007.8K |
| 14:40 | 4.33 | 4.33 | 4.30 | 4.31 | 850.4K |
| 14:45 | 4.30 | 4.31 | 4.29 | 4.30 | 587.8K |
| 14:50 | 4.29 | 4.30 | 4.29 | 4.30 | 195.7K |
| 14:55 | 4.30 | 4.31 | 4.29 | 4.31 | 384.3K |
| 15:40 | 4.29 | 4.29 | 4.29 | 4.29 | 482.4K |