5.38
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.39 | 4.47 | 4.39 | 4.44 | 1,357.5K |
09:35 | 4.42 | 4.49 | 4.42 | 4.48 | 1,379.4K |
09:40 | 4.49 | 4.54 | 4.47 | 4.53 | 1,680.4K |
09:45 | 4.52 | 4.57 | 4.52 | 4.53 | 937.1K |
09:50 | 4.53 | 4.54 | 4.51 | 4.52 | 620.2K |
09:55 | 4.52 | 4.53 | 4.51 | 4.51 | 347.0K |
10:00 | 4.52 | 4.53 | 4.51 | 4.51 | 288.8K |
10:05 | 4.51 | 4.52 | 4.51 | 4.52 | 361.4K |
10:10 | 4.51 | 4.56 | 4.51 | 4.55 | 1,143.6K |
10:15 | 4.55 | 4.55 | 4.53 | 4.54 | 189.3K |
10:20 | 4.54 | 4.55 | 4.53 | 4.53 | 214.1K |
10:25 | 4.54 | 4.54 | 4.53 | 4.53 | 145.1K |
10:30 | 4.53 | 4.54 | 4.53 | 4.53 | 105.6K |
10:35 | 4.53 | 4.53 | 4.51 | 4.52 | 287.3K |
10:40 | 4.51 | 4.52 | 4.50 | 4.51 | 313.1K |
10:45 | 4.50 | 4.50 | 4.48 | 4.49 | 462.9K |
10:50 | 4.50 | 4.50 | 4.49 | 4.49 | 320.7K |
10:55 | 4.49 | 4.50 | 4.48 | 4.48 | 361.5K |
11:00 | 4.48 | 4.49 | 4.48 | 4.48 | 170.3K |
11:05 | 4.49 | 4.49 | 4.48 | 4.49 | 181.1K |
11:10 | 4.49 | 4.49 | 4.47 | 4.47 | 515.7K |
11:15 | 4.47 | 4.48 | 4.46 | 4.46 | 340.3K |
11:20 | 4.47 | 4.47 | 4.46 | 4.47 | 174.7K |
11:25 | 4.46 | 4.46 | 4.46 | 4.46 | 247.2K |
13:00 | 4.47 | 4.47 | 4.45 | 4.46 | 327.6K |
13:05 | 4.46 | 4.47 | 4.46 | 4.47 | 47.0K |
13:10 | 4.46 | 4.47 | 4.46 | 4.46 | 158.0K |
13:15 | 4.46 | 4.46 | 4.45 | 4.46 | 397.9K |
13:20 | 4.46 | 4.46 | 4.45 | 4.46 | 79.8K |
13:25 | 4.46 | 4.47 | 4.45 | 4.46 | 145.7K |
13:30 | 4.46 | 4.46 | 4.45 | 4.46 | 32.5K |
13:35 | 4.46 | 4.46 | 4.45 | 4.46 | 99.1K |
13:40 | 4.45 | 4.46 | 4.45 | 4.46 | 72.9K |
13:45 | 4.45 | 4.46 | 4.45 | 4.46 | 60.9K |
13:50 | 4.45 | 4.46 | 4.45 | 4.46 | 116.9K |
13:55 | 4.46 | 4.46 | 4.45 | 4.46 | 225.4K |
14:00 | 4.46 | 4.47 | 4.46 | 4.47 | 167.1K |
14:05 | 4.48 | 4.49 | 4.47 | 4.49 | 312.7K |
14:10 | 4.49 | 4.49 | 4.48 | 4.49 | 167.1K |
14:15 | 4.49 | 4.49 | 4.48 | 4.48 | 133.8K |
14:20 | 4.49 | 4.50 | 4.48 | 4.49 | 60.4K |
14:25 | 4.50 | 4.50 | 4.49 | 4.49 | 63.1K |
14:30 | 4.50 | 4.51 | 4.49 | 4.50 | 286.3K |
14:35 | 4.50 | 4.51 | 4.50 | 4.50 | 255.7K |
14:40 | 4.49 | 4.50 | 4.48 | 4.49 | 149.8K |
14:45 | 4.49 | 4.49 | 4.48 | 4.49 | 127.2K |
14:50 | 4.49 | 4.49 | 4.48 | 4.49 | 109.7K |
14:55 | 4.49 | 4.49 | 4.48 | 4.48 | 429.9K |
15:40 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0K |