Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.33 4.26 4.33 3,782.1K
09:35 4.33 4.33 4.29 4.33 2,209.5K
09:40 4.32 4.36 4.31 4.36 2,088.7K
09:45 4.36 4.38 4.35 4.37 1,928.5K
09:50 4.37 4.37 4.35 4.37 798.0K
09:55 4.38 4.39 4.36 4.37 1,007.2K
10:00 4.37 4.37 4.33 4.34 747.9K
10:05 4.33 4.35 4.33 4.34 537.3K
10:10 4.34 4.35 4.33 4.33 341.0K
10:15 4.33 4.35 4.33 4.34 77.6K
10:20 4.35 4.35 4.33 4.34 170.4K
10:25 4.33 4.34 4.33 4.33 107.7K
10:30 4.33 4.34 4.32 4.32 518.0K
10:35 4.32 4.33 4.31 4.31 464.8K
10:40 4.31 4.33 4.31 4.32 476.0K
10:45 4.32 4.32 4.31 4.32 175.5K
10:50 4.32 4.33 4.31 4.31 84.5K
10:55 4.32 4.32 4.31 4.31 220.3K
11:00 4.31 4.32 4.29 4.29 757.8K
11:05 4.29 4.30 4.29 4.30 316.2K
11:10 4.29 4.30 4.29 4.29 106.5K
11:15 4.29 4.30 4.28 4.28 306.5K
11:20 4.28 4.30 4.27 4.27 756.0K
11:25 4.27 4.28 4.26 4.28 377.7K
11:30 4.27 4.27 4.27 4.27 0.5K
13:00 4.28 4.29 4.27 4.28 463.3K
13:05 4.28 4.28 4.26 4.26 338.2K
13:10 4.27 4.28 4.26 4.27 410.1K
13:15 4.28 4.29 4.27 4.28 317.2K
13:20 4.28 4.29 4.28 4.28 76.8K
13:25 4.28 4.29 4.28 4.28 223.2K
13:30 4.28 4.29 4.28 4.28 164.2K
13:35 4.29 4.29 4.28 4.29 59.2K
13:40 4.29 4.29 4.28 4.29 81.6K
13:45 4.29 4.29 4.28 4.28 126.4K
13:50 4.27 4.28 4.27 4.27 84.0K
13:55 4.27 4.28 4.27 4.27 4.6K
14:00 4.27 4.28 4.27 4.27 265.6K
14:05 4.27 4.28 4.27 4.27 231.1K
14:10 4.28 4.28 4.28 4.28 44.7K
14:15 4.28 4.28 4.26 4.26 499.4K
14:20 4.26 4.26 4.25 4.25 910.4K
14:25 4.25 4.25 4.24 4.25 605.3K
14:30 4.25 4.25 4.23 4.23 266.9K
14:35 4.23 4.24 4.22 4.22 575.5K
14:40 4.22 4.23 4.21 4.21 706.2K
14:45 4.22 4.23 4.21 4.22 465.5K
14:50 4.22 4.23 4.21 4.22 594.6K
14:55 4.22 4.23 4.22 4.23 108.1K
15:40 4.23 4.23 4.23 4.23 148.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available