Sunyes Elec A

002388
🏛️ china →
5.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.18 4.14 4.17 1,585.4K
09:35 4.17 4.23 4.17 4.23 592.4K
09:40 4.23 4.25 4.21 4.23 423.1K
09:45 4.23 4.26 4.23 4.24 681.0K
09:50 4.24 4.29 4.24 4.28 1,772.4K
09:55 4.26 4.31 4.26 4.31 803.3K
10:00 4.30 4.31 4.28 4.28 316.0K
10:05 4.28 4.29 4.27 4.27 240.7K
10:10 4.27 4.28 4.27 4.27 82.5K
10:15 4.27 4.29 4.27 4.29 161.6K
10:20 4.28 4.29 4.27 4.27 92.4K
10:25 4.27 4.29 4.27 4.28 285.5K
10:30 4.28 4.29 4.28 4.28 96.2K
10:35 4.29 4.30 4.28 4.30 117.5K
10:40 4.30 4.30 4.29 4.29 351.3K
10:45 4.29 4.30 4.29 4.30 239.2K
10:50 4.30 4.30 4.30 4.30 102.5K
10:55 4.30 4.31 4.29 4.29 232.3K
11:00 4.30 4.31 4.30 4.30 366.8K
11:05 4.30 4.30 4.29 4.30 31.1K
11:10 4.30 4.30 4.30 4.30 63.0K
11:15 4.30 4.30 4.29 4.30 49.1K
11:20 4.30 4.30 4.30 4.30 5.2K
11:25 4.30 4.30 4.29 4.30 58.2K
13:00 4.29 4.30 4.29 4.30 173.6K
13:05 4.29 4.30 4.29 4.29 26.0K
13:10 4.29 4.29 4.29 4.29 79.2K
13:15 4.29 4.29 4.28 4.28 11.6K
13:20 4.29 4.30 4.28 4.29 74.7K
13:25 4.29 4.30 4.29 4.29 225.4K
13:30 4.29 4.30 4.29 4.30 208.3K
13:35 4.30 4.33 4.30 4.33 568.8K
13:40 4.32 4.32 4.31 4.31 150.7K
13:45 4.32 4.33 4.32 4.33 461.4K
13:50 4.34 4.34 4.32 4.33 242.1K
13:55 4.32 4.34 4.32 4.33 151.0K
14:00 4.33 4.34 4.32 4.34 168.4K
14:05 4.33 4.34 4.32 4.32 70.4K
14:10 4.33 4.33 4.32 4.33 108.4K
14:15 4.34 4.34 4.33 4.34 43.7K
14:20 4.33 4.34 4.32 4.32 80.3K
14:25 4.33 4.33 4.32 4.32 43.8K
14:30 4.32 4.33 4.32 4.32 93.1K
14:35 4.32 4.33 4.32 4.32 127.4K
14:40 4.32 4.33 4.32 4.33 74.0K
14:45 4.33 4.33 4.32 4.32 297.7K
14:50 4.32 4.33 4.32 4.32 122.7K
14:55 4.33 4.34 4.32 4.34 290.5K
15:40 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available