5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.05 | 5.02 | 5.04 | 730.8K |
| 09:35 | 5.05 | 5.08 | 5.03 | 5.06 | 805.4K |
| 09:40 | 5.06 | 5.12 | 5.06 | 5.12 | 1,010.5K |
| 09:45 | 5.12 | 5.13 | 5.09 | 5.09 | 886.4K |
| 09:50 | 5.09 | 5.10 | 5.08 | 5.09 | 300.3K |
| 09:55 | 5.07 | 5.07 | 5.06 | 5.06 | 230.2K |
| 10:00 | 5.07 | 5.07 | 5.04 | 5.05 | 228.1K |
| 10:05 | 5.05 | 5.05 | 5.03 | 5.04 | 219.6K |
| 10:10 | 5.04 | 5.05 | 5.03 | 5.03 | 218.6K |
| 10:15 | 5.04 | 5.04 | 5.02 | 5.03 | 525.7K |
| 10:20 | 5.04 | 5.04 | 5.02 | 5.03 | 134.3K |
| 10:25 | 5.03 | 5.03 | 4.99 | 5.00 | 607.2K |
| 10:30 | 5.00 | 5.03 | 5.00 | 5.02 | 420.1K |
| 10:35 | 5.02 | 5.03 | 5.01 | 5.02 | 102.1K |
| 10:40 | 5.02 | 5.03 | 5.00 | 5.00 | 350.6K |
| 10:45 | 5.01 | 5.02 | 5.00 | 5.02 | 124.1K |
| 10:50 | 5.01 | 5.01 | 5.00 | 5.01 | 292.3K |
| 10:55 | 5.01 | 5.01 | 4.98 | 4.98 | 737.8K |
| 11:00 | 4.98 | 4.99 | 4.97 | 4.99 | 319.8K |
| 11:05 | 4.98 | 5.01 | 4.98 | 5.01 | 497.3K |
| 11:10 | 5.01 | 5.01 | 4.98 | 5.00 | 234.6K |
| 11:15 | 5.00 | 5.00 | 4.98 | 4.99 | 99.2K |
| 11:20 | 4.99 | 5.00 | 4.98 | 4.99 | 257.7K |
| 11:25 | 4.98 | 4.98 | 4.95 | 4.96 | 762.3K |
| 13:00 | 4.95 | 4.99 | 4.95 | 4.99 | 534.7K |
| 13:05 | 4.99 | 5.00 | 4.98 | 4.99 | 79.9K |
| 13:10 | 4.99 | 4.99 | 4.97 | 4.99 | 118.0K |
| 13:15 | 4.98 | 4.99 | 4.97 | 4.98 | 200.4K |
| 13:20 | 4.96 | 4.98 | 4.96 | 4.98 | 124.0K |
| 13:25 | 4.98 | 4.99 | 4.97 | 4.98 | 196.2K |
| 13:30 | 4.97 | 4.99 | 4.97 | 4.98 | 74.6K |
| 13:35 | 4.98 | 4.99 | 4.97 | 4.98 | 46.5K |
| 13:40 | 4.97 | 5.00 | 4.97 | 4.99 | 401.4K |
| 13:45 | 4.99 | 5.00 | 4.98 | 4.98 | 187.4K |
| 13:50 | 4.98 | 4.99 | 4.97 | 4.98 | 135.1K |
| 13:55 | 4.98 | 5.00 | 4.98 | 4.98 | 235.2K |
| 14:00 | 5.00 | 5.00 | 4.98 | 4.99 | 276.2K |
| 14:05 | 4.99 | 5.00 | 4.99 | 5.00 | 82.0K |
| 14:10 | 4.99 | 4.99 | 4.98 | 4.99 | 206.4K |
| 14:15 | 4.98 | 5.00 | 4.98 | 5.00 | 105.9K |
| 14:20 | 4.99 | 4.99 | 4.97 | 4.98 | 226.5K |
| 14:25 | 4.98 | 4.99 | 4.98 | 4.99 | 64.3K |
| 14:30 | 4.99 | 5.00 | 4.97 | 4.98 | 328.5K |
| 14:35 | 4.99 | 4.99 | 4.97 | 4.98 | 222.0K |
| 14:40 | 4.98 | 4.99 | 4.97 | 4.99 | 198.5K |
| 14:45 | 4.98 | 4.99 | 4.98 | 4.98 | 151.1K |
| 14:50 | 4.98 | 5.00 | 4.97 | 4.99 | 412.9K |
| 14:55 | 4.99 | 5.01 | 4.99 | 5.00 | 146.4K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 141.4K |