5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.15 | 5.08 | 5.11 | 2,216.9K |
| 09:35 | 5.11 | 5.11 | 5.08 | 5.10 | 906.3K |
| 09:40 | 5.10 | 5.11 | 5.10 | 5.10 | 434.4K |
| 09:45 | 5.10 | 5.12 | 5.10 | 5.11 | 690.9K |
| 09:50 | 5.11 | 5.11 | 5.08 | 5.10 | 925.2K |
| 09:55 | 5.09 | 5.09 | 5.07 | 5.09 | 690.7K |
| 10:00 | 5.08 | 5.08 | 5.07 | 5.08 | 452.1K |
| 10:05 | 5.07 | 5.08 | 5.05 | 5.06 | 1,278.2K |
| 10:10 | 5.07 | 5.07 | 5.06 | 5.06 | 338.7K |
| 10:15 | 5.05 | 5.05 | 4.99 | 5.01 | 1,989.2K |
| 10:20 | 5.01 | 5.02 | 5.00 | 5.02 | 1,073.0K |
| 10:25 | 5.02 | 5.03 | 5.01 | 5.02 | 310.9K |
| 10:30 | 5.02 | 5.02 | 5.00 | 5.00 | 840.6K |
| 10:35 | 5.01 | 5.02 | 4.99 | 5.01 | 873.0K |
| 10:40 | 5.02 | 5.02 | 5.01 | 5.01 | 70.1K |
| 10:45 | 5.02 | 5.03 | 5.01 | 5.03 | 188.0K |
| 10:50 | 5.02 | 5.03 | 5.02 | 5.03 | 79.0K |
| 10:55 | 5.03 | 5.04 | 5.03 | 5.03 | 94.8K |
| 11:00 | 5.03 | 5.04 | 5.03 | 5.03 | 151.9K |
| 11:05 | 5.04 | 5.04 | 5.03 | 5.03 | 48.5K |
| 11:10 | 5.03 | 5.05 | 5.03 | 5.04 | 418.5K |
| 11:15 | 5.05 | 5.05 | 5.04 | 5.04 | 291.2K |
| 11:20 | 5.04 | 5.05 | 5.03 | 5.03 | 119.3K |
| 11:25 | 5.04 | 5.05 | 5.03 | 5.04 | 75.8K |
| 13:00 | 5.04 | 5.07 | 5.04 | 5.06 | 428.8K |
| 13:05 | 5.06 | 5.07 | 5.05 | 5.06 | 279.8K |
| 13:10 | 5.06 | 5.07 | 5.06 | 5.06 | 161.7K |
| 13:15 | 5.07 | 5.08 | 5.06 | 5.08 | 447.5K |
| 13:20 | 5.07 | 5.08 | 5.07 | 5.07 | 123.8K |
| 13:25 | 5.07 | 5.08 | 5.07 | 5.07 | 103.1K |
| 13:30 | 5.07 | 5.08 | 5.05 | 5.06 | 371.7K |
| 13:35 | 5.06 | 5.06 | 5.03 | 5.04 | 639.1K |
| 13:40 | 5.04 | 5.05 | 5.03 | 5.04 | 135.8K |
| 13:45 | 5.04 | 5.05 | 5.03 | 5.03 | 460.3K |
| 13:50 | 5.04 | 5.05 | 5.03 | 5.04 | 127.8K |
| 13:55 | 5.04 | 5.04 | 5.01 | 5.03 | 400.2K |
| 14:00 | 5.03 | 5.03 | 5.02 | 5.03 | 150.2K |
| 14:05 | 5.04 | 5.04 | 5.03 | 5.04 | 52.4K |
| 14:10 | 5.04 | 5.04 | 5.01 | 5.03 | 313.8K |
| 14:15 | 5.03 | 5.03 | 5.00 | 5.00 | 351.1K |
| 14:20 | 5.00 | 5.01 | 4.99 | 5.00 | 848.0K |
| 14:25 | 5.00 | 5.00 | 4.97 | 4.97 | 691.4K |
| 14:30 | 4.97 | 5.00 | 4.96 | 5.00 | 633.3K |
| 14:35 | 4.99 | 5.02 | 4.99 | 4.99 | 345.5K |
| 14:40 | 5.00 | 5.00 | 4.99 | 4.99 | 181.1K |
| 14:45 | 5.00 | 5.00 | 4.97 | 4.99 | 677.8K |
| 14:50 | 4.99 | 5.00 | 4.98 | 4.98 | 286.7K |
| 14:55 | 4.98 | 4.98 | 4.96 | 4.98 | 738.7K |
| 15:40 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |