5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.03 | 4.99 | 4.99 | 826.8K |
| 09:35 | 4.99 | 5.01 | 4.97 | 5.01 | 634.0K |
| 09:40 | 5.00 | 5.04 | 5.00 | 5.02 | 915.5K |
| 09:45 | 5.02 | 5.05 | 5.02 | 5.05 | 668.2K |
| 09:50 | 5.04 | 5.04 | 4.98 | 5.01 | 945.7K |
| 09:55 | 5.01 | 5.01 | 4.97 | 4.98 | 458.4K |
| 10:00 | 4.97 | 4.98 | 4.96 | 4.97 | 683.8K |
| 10:05 | 4.98 | 4.98 | 4.96 | 4.98 | 270.2K |
| 10:10 | 4.98 | 4.99 | 4.97 | 4.97 | 366.5K |
| 10:15 | 4.97 | 4.97 | 4.96 | 4.97 | 294.2K |
| 10:20 | 4.97 | 4.98 | 4.97 | 4.97 | 120.5K |
| 10:25 | 4.97 | 4.98 | 4.97 | 4.97 | 193.6K |
| 10:30 | 4.97 | 4.97 | 4.93 | 4.94 | 619.3K |
| 10:35 | 4.94 | 4.95 | 4.92 | 4.93 | 428.2K |
| 10:40 | 4.93 | 4.94 | 4.92 | 4.93 | 188.6K |
| 10:45 | 4.93 | 4.94 | 4.92 | 4.94 | 194.5K |
| 10:50 | 4.94 | 4.95 | 4.93 | 4.95 | 232.1K |
| 10:55 | 4.95 | 4.95 | 4.92 | 4.93 | 294.8K |
| 11:00 | 4.93 | 4.93 | 4.92 | 4.93 | 326.0K |
| 11:05 | 4.93 | 4.94 | 4.93 | 4.94 | 119.5K |
| 11:10 | 4.95 | 4.95 | 4.94 | 4.94 | 58.2K |
| 11:15 | 4.94 | 4.94 | 4.93 | 4.93 | 70.8K |
| 11:20 | 4.94 | 4.96 | 4.94 | 4.95 | 304.4K |
| 11:25 | 4.95 | 4.96 | 4.94 | 4.95 | 173.7K |
| 13:00 | 4.94 | 4.95 | 4.93 | 4.94 | 146.6K |
| 13:05 | 4.94 | 4.96 | 4.94 | 4.96 | 262.5K |
| 13:10 | 4.95 | 4.96 | 4.94 | 4.95 | 167.8K |
| 13:15 | 4.95 | 4.95 | 4.94 | 4.95 | 108.9K |
| 13:20 | 4.95 | 4.96 | 4.95 | 4.95 | 67.6K |
| 13:25 | 4.94 | 4.95 | 4.94 | 4.95 | 79.5K |
| 13:30 | 4.95 | 4.98 | 4.95 | 4.98 | 358.3K |
| 13:35 | 4.98 | 4.99 | 4.96 | 4.98 | 315.7K |
| 13:40 | 4.98 | 4.99 | 4.97 | 4.98 | 98.7K |
| 13:45 | 4.97 | 4.99 | 4.96 | 4.98 | 161.6K |
| 13:50 | 4.99 | 5.00 | 4.98 | 4.99 | 78.3K |
| 13:55 | 4.98 | 5.01 | 4.98 | 4.99 | 432.5K |
| 14:00 | 4.99 | 4.99 | 4.98 | 4.99 | 157.0K |
| 14:05 | 4.99 | 4.99 | 4.97 | 4.98 | 67.7K |
| 14:10 | 4.98 | 4.98 | 4.97 | 4.97 | 57.0K |
| 14:15 | 4.97 | 4.97 | 4.95 | 4.96 | 175.6K |
| 14:20 | 4.97 | 4.98 | 4.96 | 4.97 | 106.9K |
| 14:25 | 4.97 | 4.98 | 4.96 | 4.97 | 81.1K |
| 14:30 | 4.96 | 4.97 | 4.96 | 4.96 | 133.4K |
| 14:35 | 4.97 | 4.98 | 4.97 | 4.98 | 37.8K |
| 14:40 | 4.98 | 4.98 | 4.96 | 4.97 | 135.3K |
| 14:45 | 4.97 | 4.98 | 4.96 | 4.98 | 167.5K |
| 14:50 | 4.98 | 4.98 | 4.97 | 4.98 | 78.4K |
| 14:55 | 4.98 | 4.98 | 4.97 | 4.97 | 178.2K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |