5.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.02 | 4.98 | 4.98 | 428.8K |
| 09:35 | 4.99 | 5.01 | 4.96 | 5.01 | 970.2K |
| 09:40 | 5.01 | 5.01 | 4.98 | 5.00 | 203.2K |
| 09:45 | 4.99 | 5.01 | 4.99 | 5.00 | 322.8K |
| 09:50 | 5.00 | 5.00 | 4.98 | 4.99 | 288.9K |
| 09:55 | 4.98 | 4.98 | 4.96 | 4.96 | 325.9K |
| 10:00 | 4.97 | 4.97 | 4.95 | 4.97 | 483.3K |
| 10:05 | 4.96 | 4.97 | 4.96 | 4.97 | 38.0K |
| 10:10 | 4.96 | 4.98 | 4.96 | 4.97 | 137.1K |
| 10:15 | 4.98 | 4.99 | 4.97 | 4.98 | 139.0K |
| 10:20 | 4.99 | 4.99 | 4.98 | 4.99 | 56.3K |
| 10:25 | 4.99 | 5.00 | 4.97 | 4.97 | 412.9K |
| 10:30 | 4.97 | 4.98 | 4.94 | 4.95 | 396.5K |
| 10:35 | 4.95 | 4.97 | 4.95 | 4.96 | 193.0K |
| 10:40 | 4.96 | 4.98 | 4.96 | 4.98 | 62.9K |
| 10:45 | 4.98 | 4.99 | 4.97 | 4.98 | 122.4K |
| 10:50 | 4.98 | 5.00 | 4.98 | 4.99 | 270.8K |
| 10:55 | 4.99 | 4.99 | 4.98 | 4.99 | 151.6K |
| 11:00 | 4.99 | 4.99 | 4.99 | 4.99 | 20.7K |
| 11:05 | 4.99 | 4.99 | 4.98 | 4.98 | 53.3K |
| 11:10 | 4.98 | 4.98 | 4.97 | 4.98 | 121.8K |
| 11:15 | 4.98 | 4.98 | 4.97 | 4.98 | 61.6K |
| 11:20 | 4.98 | 4.99 | 4.98 | 4.98 | 49.7K |
| 11:25 | 4.98 | 4.99 | 4.97 | 4.99 | 159.6K |
| 13:00 | 4.98 | 4.99 | 4.96 | 4.97 | 335.3K |
| 13:05 | 4.96 | 4.98 | 4.96 | 4.98 | 103.6K |
| 13:10 | 4.97 | 4.99 | 4.97 | 4.99 | 216.1K |
| 13:15 | 4.99 | 4.99 | 4.98 | 4.99 | 250.6K |
| 13:20 | 4.99 | 5.01 | 4.98 | 5.00 | 881.0K |
| 13:25 | 5.00 | 5.00 | 4.98 | 4.98 | 241.6K |
| 13:30 | 4.99 | 4.99 | 4.97 | 4.97 | 236.8K |
| 13:35 | 4.98 | 4.98 | 4.96 | 4.98 | 311.0K |
| 13:40 | 4.98 | 4.99 | 4.97 | 4.97 | 265.8K |
| 13:45 | 4.98 | 4.98 | 4.96 | 4.97 | 496.4K |
| 13:50 | 4.96 | 4.96 | 4.96 | 4.96 | 94.6K |
| 13:55 | 4.97 | 4.97 | 4.95 | 4.96 | 144.5K |
| 14:00 | 4.96 | 4.98 | 4.96 | 4.98 | 216.4K |
| 14:05 | 4.98 | 4.98 | 4.97 | 4.98 | 26.3K |
| 14:10 | 4.97 | 4.98 | 4.97 | 4.98 | 103.3K |
| 14:15 | 4.97 | 4.98 | 4.96 | 4.96 | 131.5K |
| 14:20 | 4.97 | 4.97 | 4.96 | 4.96 | 86.8K |
| 14:25 | 4.96 | 4.97 | 4.96 | 4.97 | 133.5K |
| 14:30 | 4.96 | 4.98 | 4.96 | 4.97 | 281.6K |
| 14:35 | 4.97 | 4.98 | 4.96 | 4.96 | 206.1K |
| 14:40 | 4.96 | 4.97 | 4.94 | 4.94 | 469.6K |
| 14:45 | 4.94 | 4.95 | 4.92 | 4.94 | 688.7K |
| 14:50 | 4.94 | 4.95 | 4.92 | 4.93 | 284.8K |
| 14:55 | 4.93 | 4.94 | 4.93 | 4.93 | 84.6K |
| 15:40 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |