12.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.95 | 12.95 | 12.77 | 12.83 | 982.5K |
| 09:35 | 12.83 | 12.85 | 12.80 | 12.81 | 838.7K |
| 09:40 | 12.82 | 12.84 | 12.81 | 12.82 | 510.0K |
| 09:45 | 12.82 | 12.86 | 12.79 | 12.79 | 570.5K |
| 09:50 | 12.79 | 12.81 | 12.76 | 12.79 | 485.2K |
| 09:55 | 12.80 | 12.80 | 12.77 | 12.79 | 246.2K |
| 10:00 | 12.79 | 12.81 | 12.79 | 12.80 | 95.5K |
| 10:05 | 12.81 | 12.83 | 12.80 | 12.82 | 139.8K |
| 10:10 | 12.83 | 12.83 | 12.81 | 12.82 | 106.6K |
| 10:15 | 12.81 | 12.83 | 12.80 | 12.81 | 310.0K |
| 10:20 | 12.81 | 12.85 | 12.81 | 12.85 | 116.6K |
| 10:25 | 12.84 | 12.85 | 12.81 | 12.81 | 136.8K |
| 10:30 | 12.81 | 12.83 | 12.80 | 12.80 | 211.6K |
| 10:35 | 12.80 | 12.82 | 12.80 | 12.82 | 156.8K |
| 10:40 | 12.82 | 12.83 | 12.81 | 12.81 | 103.4K |
| 10:45 | 12.82 | 12.83 | 12.81 | 12.83 | 187.9K |
| 10:50 | 12.83 | 12.85 | 12.82 | 12.84 | 127.9K |
| 10:55 | 12.84 | 12.84 | 12.83 | 12.83 | 70.3K |
| 11:00 | 12.83 | 12.83 | 12.81 | 12.83 | 118.9K |
| 11:05 | 12.82 | 12.83 | 12.82 | 12.82 | 98.9K |
| 11:10 | 12.83 | 12.83 | 12.82 | 12.83 | 116.1K |
| 11:15 | 12.83 | 12.84 | 12.82 | 12.84 | 150.1K |
| 11:20 | 12.83 | 12.84 | 12.81 | 12.81 | 143.0K |
| 11:25 | 12.82 | 12.82 | 12.81 | 12.82 | 72.6K |
| 13:00 | 12.82 | 12.85 | 12.82 | 12.84 | 161.6K |
| 13:05 | 12.84 | 12.85 | 12.81 | 12.81 | 107.6K |
| 13:10 | 12.81 | 12.82 | 12.79 | 12.79 | 360.0K |
| 13:15 | 12.79 | 12.80 | 12.76 | 12.77 | 719.0K |
| 13:20 | 12.77 | 12.81 | 12.76 | 12.81 | 991.7K |
| 13:25 | 12.79 | 12.83 | 12.79 | 12.83 | 81.9K |
| 13:30 | 12.84 | 12.85 | 12.82 | 12.85 | 161.0K |
| 13:35 | 12.84 | 12.88 | 12.84 | 12.86 | 140.7K |
| 13:40 | 12.87 | 12.91 | 12.85 | 12.91 | 247.9K |
| 13:45 | 12.92 | 12.92 | 12.89 | 12.91 | 163.8K |
| 13:50 | 12.90 | 12.99 | 12.90 | 12.96 | 343.0K |
| 13:55 | 12.96 | 12.96 | 12.91 | 12.91 | 121.4K |
| 14:00 | 12.92 | 12.95 | 12.91 | 12.95 | 64.8K |
| 14:05 | 12.95 | 12.99 | 12.91 | 12.99 | 223.0K |
| 14:10 | 12.99 | 12.99 | 12.91 | 12.91 | 277.0K |
| 14:15 | 12.92 | 12.95 | 12.91 | 12.93 | 68.8K |
| 14:20 | 12.93 | 12.95 | 12.92 | 12.93 | 48.5K |
| 14:25 | 12.93 | 12.94 | 12.91 | 12.94 | 101.5K |
| 14:30 | 12.93 | 12.94 | 12.90 | 12.90 | 124.2K |
| 14:35 | 12.91 | 12.92 | 12.89 | 12.91 | 137.2K |
| 14:40 | 12.91 | 12.92 | 12.90 | 12.92 | 99.5K |
| 14:45 | 12.92 | 12.92 | 12.90 | 12.91 | 120.8K |
| 14:50 | 12.91 | 12.92 | 12.90 | 12.92 | 108.2K |
| 14:55 | 12.92 | 12.92 | 12.91 | 12.92 | 138.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 12.86 | 12.88 | 12.70 | 12.80 | 12.7M |
| 2025-09-26 | 12.96 | 13.00 | 12.76 | 12.94 | 11.3M |
| 2025-09-25 | 13.13 | 13.19 | 13.01 | 13.02 | 9.0M |
| 2025-09-24 | 12.81 | 13.16 | 12.78 | 13.13 | 8.6M |
| 2025-09-23 | 13.05 | 13.05 | 12.68 | 12.87 | 13.4M |
| 2025-09-22 | 13.35 | 13.35 | 13.01 | 13.09 | 17.5M |
| 2025-09-19 | 13.36 | 13.41 | 13.30 | 13.37 | 8.5M |
| 2025-09-18 | 13.60 | 13.61 | 13.35 | 13.37 | 15.8M |
| 2025-09-17 | 13.57 | 13.72 | 13.45 | 13.62 | 9.3M |
| 2025-09-16 | 13.53 | 13.58 | 13.51 | 13.58 | 6.4M |
| 2025-09-15 | 13.69 | 13.70 | 13.52 | 13.53 | 8.0M |
| 2025-09-12 | 13.73 | 13.80 | 13.62 | 13.63 | 12.6M |
| 2025-09-11 | 13.78 | 13.80 | 13.63 | 13.73 | 11.6M |
| 2025-09-10 | 13.95 | 13.95 | 13.74 | 13.82 | 8.3M |
| 2025-09-09 | 13.61 | 13.99 | 13.55 | 13.97 | 22.7M |
| 2025-09-08 | 13.52 | 13.68 | 13.52 | 13.62 | 9.0M |
| 2025-09-05 | 13.44 | 13.54 | 13.36 | 13.52 | 6.6M |
| 2025-09-04 | 13.34 | 13.45 | 13.27 | 13.45 | 8.4M |
| 2025-09-03 | 13.50 | 13.54 | 13.33 | 13.35 | 8.0M |
| 2025-09-02 | 13.64 | 13.65 | 13.38 | 13.49 | 13.2M |
| 2025-09-01 | 13.80 | 13.85 | 13.58 | 13.65 | 12.1M |
| 2025-08-29 | 13.74 | 13.90 | 13.72 | 13.78 | 11.4M |
| 2025-08-28 | 13.69 | 13.79 | 13.45 | 13.73 | 15.4M |
| 2025-08-27 | 14.00 | 14.15 | 13.64 | 13.68 | 32.6M |
| 2025-08-26 | 14.06 | 14.24 | 14.03 | 14.18 | 15.7M |
| 2025-08-25 | 13.95 | 14.29 | 13.88 | 14.14 | 22.1M |
| 2025-08-22 | 13.94 | 13.97 | 13.81 | 13.93 | 10.2M |
| 2025-08-21 | 13.77 | 14.05 | 13.76 | 13.96 | 20.2M |
| 2025-08-20 | 13.67 | 13.75 | 13.60 | 13.74 | 10.1M |
| 2025-08-19 | 13.74 | 13.78 | 13.67 | 13.70 | 8.3M |
| 2025-08-18 | 13.78 | 13.81 | 13.72 | 13.75 | 9.3M |
| 2025-08-15 | 13.66 | 13.74 | 13.64 | 13.74 | 8.5M |
| 2025-08-14 | 13.80 | 13.94 | 13.63 | 13.66 | 9.9M |
| 2025-08-13 | 13.82 | 13.84 | 13.72 | 13.80 | 7.4M |
| 2025-08-12 | 13.75 | 13.83 | 13.73 | 13.77 | 7.0M |
| 2025-08-11 | 13.73 | 13.77 | 13.70 | 13.75 | 6.0M |
| 2025-08-08 | 13.78 | 13.80 | 13.71 | 13.73 | 4.5M |
| 2025-08-07 | 13.82 | 13.84 | 13.73 | 13.77 | 4.0M |
| 2025-08-06 | 13.84 | 13.87 | 13.77 | 13.82 | 4.9M |
| 2025-08-05 | 13.77 | 14.03 | 13.75 | 13.88 | 8.9M |
| 2025-08-04 | 13.57 | 13.77 | 13.51 | 13.75 | 5.6M |
| 2025-08-01 | 13.71 | 13.74 | 13.57 | 13.62 | 7.2M |
| 2025-07-31 | 13.95 | 13.96 | 13.64 | 13.67 | 11.3M |
| 2025-07-30 | 13.90 | 14.06 | 13.83 | 13.90 | 10.2M |
| 2025-07-29 | 14.16 | 14.26 | 13.87 | 13.90 | 11.1M |
| 2025-07-28 | 14.29 | 14.46 | 14.11 | 14.14 | 11.2M |
| 2025-07-25 | 14.47 | 14.56 | 14.21 | 14.24 | 12.3M |
| 2025-07-24 | 14.40 | 14.48 | 14.29 | 14.41 | 9.8M |
| 2025-07-23 | 14.34 | 14.49 | 14.32 | 14.36 | 7.5M |
| 2025-07-22 | 14.28 | 14.35 | 14.16 | 14.34 | 6.8M |
| 2025-07-21 | 14.23 | 14.28 | 14.17 | 14.25 | 4.1M |
| 2025-07-18 | 14.18 | 14.26 | 14.10 | 14.23 | 4.2M |
| 2025-07-17 | 14.19 | 14.24 | 14.05 | 14.12 | 4.3M |
| 2025-07-16 | 14.10 | 14.21 | 14.02 | 14.19 | 4.4M |
| 2025-07-15 | 14.18 | 14.24 | 14.01 | 14.03 | 5.5M |
| 2025-07-14 | 14.37 | 14.48 | 14.20 | 14.20 | 6.2M |
| 2025-07-11 | 14.31 | 14.39 | 14.26 | 14.35 | 8.4M |
| 2025-07-10 | 14.15 | 14.32 | 14.09 | 14.28 | 8.9M |
| 2025-07-09 | 13.99 | 14.30 | 13.93 | 14.19 | 15.9M |
| 2025-07-08 | 13.98 | 13.99 | 13.83 | 13.94 | 6.3M |
| 2025-07-07 | 13.75 | 14.08 | 13.74 | 13.96 | 12.2M |
| 2025-07-04 | 13.85 | 13.87 | 13.74 | 13.75 | 5.1M |
| 2025-07-03 | 13.82 | 13.94 | 13.80 | 13.85 | 4.8M |
| 2025-07-02 | 13.80 | 13.84 | 13.73 | 13.80 | 4.6M |
| 2025-07-01 | 13.98 | 14.03 | 13.72 | 13.80 | 11.1M |
| 2025-06-30 | 13.94 | 14.09 | 13.90 | 14.01 | 4.7M |
| 2025-06-27 | 13.91 | 14.08 | 13.90 | 13.95 | 5.0M |
| 2025-06-26 | 14.05 | 14.07 | 13.89 | 13.91 | 6.0M |
| 2025-06-25 | 13.88 | 14.05 | 13.81 | 14.02 | 6.0M |
| 2025-06-24 | 13.72 | 13.88 | 13.65 | 13.86 | 5.0M |
| 2025-06-23 | 13.40 | 13.74 | 13.39 | 13.73 | 5.3M |
| 2025-06-20 | 13.39 | 13.58 | 13.33 | 13.53 | 6.0M |
| 2025-06-19 | 13.64 | 13.66 | 13.23 | 13.40 | 12.5M |
| 2025-06-18 | 13.92 | 13.92 | 13.66 | 13.68 | 7.5M |
| 2025-06-17 | 13.84 | 14.05 | 13.84 | 13.92 | 5.6M |
| 2025-06-16 | 13.75 | 13.87 | 13.69 | 13.84 | 4.7M |
| 2025-06-13 | 13.94 | 13.94 | 13.76 | 13.78 | 6.3M |
| 2025-06-12 | 14.11 | 14.11 | 13.94 | 13.94 | 4.7M |
| 2025-06-11 | 13.85 | 14.12 | 13.82 | 14.08 | 8.5M |
| 2025-06-10 | 13.92 | 14.00 | 13.75 | 13.85 | 6.5M |
| 2025-06-09 | 13.95 | 13.98 | 13.80 | 13.91 | 8.4M |
| 2025-06-06 | 14.10 | 14.10 | 13.92 | 13.95 | 6.9M |
| 2025-06-05 | 14.04 | 14.09 | 13.99 | 14.05 | 5.0M |
| 2025-06-04 | 14.07 | 14.12 | 13.95 | 14.07 | 9.0M |
| 2025-06-03 | 14.01 | 14.28 | 14.01 | 14.07 | 8.1M |
| 2025-05-30 | 14.21 | 14.30 | 14.08 | 14.11 | 6.8M |
| 2025-05-29 | 14.16 | 14.31 | 13.65 | 14.26 | 13.2M |
| 2025-05-28 | 15.05 | 15.20 | 15.03 | 15.16 | 11.4M |
| 2025-05-27 | 15.25 | 15.29 | 14.92 | 15.03 | 14.1M |
| 2025-05-26 | 15.01 | 15.66 | 14.96 | 15.32 | 17.3M |
| 2025-05-23 | 15.12 | 15.26 | 15.02 | 15.02 | 7.4M |
| 2025-05-22 | 15.19 | 15.23 | 15.07 | 15.14 | 5.3M |
| 2025-05-21 | 15.16 | 15.17 | 15.05 | 15.10 | 4.3M |
| 2025-05-20 | 15.09 | 15.19 | 15.01 | 15.16 | 5.8M |
| 2025-05-19 | 15.04 | 15.13 | 14.97 | 15.09 | 5.9M |
| 2025-05-16 | 15.19 | 15.26 | 14.97 | 15.01 | 10.7M |
| 2025-05-15 | 15.16 | 15.28 | 15.11 | 15.28 | 7.9M |
| 2025-05-14 | 15.62 | 15.66 | 14.96 | 15.15 | 24.2M |
| 2025-05-13 | 15.75 | 15.87 | 15.64 | 15.68 | 6.5M |
| 2025-05-12 | 15.80 | 15.87 | 15.62 | 15.66 | 8.1M |
| 2025-05-09 | 15.83 | 15.93 | 15.64 | 15.73 | 5.6M |
| 2025-05-08 | 15.61 | 15.91 | 15.59 | 15.83 | 9.3M |
| 2025-05-07 | 15.65 | 15.89 | 15.52 | 15.67 | 9.2M |
| 2025-05-06 | 15.40 | 15.49 | 15.18 | 15.46 | 10.5M |
| 2025-04-30 | 15.34 | 15.61 | 15.19 | 15.21 | 10.4M |
| 2025-04-29 | 15.14 | 15.36 | 14.80 | 15.35 | 29.8M |
| 2025-04-28 | 16.09 | 16.09 | 15.35 | 15.42 | 14.9M |
| 2025-04-25 | 16.34 | 16.56 | 16.00 | 16.09 | 11.9M |
| 2025-04-24 | 16.37 | 16.67 | 16.34 | 16.37 | 9.2M |
| 2025-04-23 | 16.66 | 16.75 | 16.30 | 16.37 | 8.8M |
| 2025-04-22 | 16.50 | 16.70 | 16.40 | 16.66 | 7.3M |
| 2025-04-21 | 16.56 | 16.71 | 16.35 | 16.56 | 6.9M |
| 2025-04-18 | 16.67 | 16.73 | 16.52 | 16.59 | 5.5M |
| 2025-04-17 | 16.24 | 17.05 | 16.18 | 16.62 | 14.8M |
| 2025-04-16 | 16.08 | 16.58 | 16.02 | 16.40 | 14.0M |
| 2025-04-15 | 16.10 | 16.33 | 15.82 | 16.09 | 9.4M |
| 2025-04-14 | 16.26 | 16.30 | 16.00 | 16.08 | 11.5M |
| 2025-04-11 | 16.30 | 16.39 | 16.09 | 16.22 | 8.5M |
| 2025-04-10 | 16.56 | 16.65 | 16.24 | 16.42 | 11.4M |
| 2025-04-09 | 15.60 | 16.63 | 15.35 | 16.49 | 17.3M |
| 2025-04-08 | 15.30 | 15.93 | 15.30 | 15.77 | 14.8M |
| 2025-04-07 | 16.00 | 16.08 | 14.81 | 15.18 | 18.6M |
| 2025-04-03 | 16.09 | 16.44 | 15.90 | 16.40 | 9.7M |
| 2025-04-02 | 16.17 | 16.44 | 16.07 | 16.18 | 9.2M |
| 2025-04-01 | 16.18 | 16.31 | 16.00 | 16.20 | 7.7M |
| 2025-03-31 | 16.40 | 16.49 | 16.09 | 16.15 | 8.4M |
| 2025-03-28 | 16.49 | 16.60 | 16.36 | 16.45 | 5.8M |
| 2025-03-27 | 16.46 | 16.65 | 16.38 | 16.48 | 9.7M |
| 2025-03-26 | 16.76 | 16.78 | 16.35 | 16.46 | 15.7M |
| 2025-03-25 | 16.70 | 16.85 | 16.56 | 16.80 | 6.9M |
| 2025-03-24 | 17.06 | 17.20 | 16.40 | 16.69 | 19.1M |
| 2025-03-21 | 17.33 | 17.51 | 16.98 | 17.09 | 10.3M |
| 2025-03-20 | 17.71 | 17.81 | 17.36 | 17.40 | 9.4M |
| 2025-03-19 | 17.85 | 17.97 | 17.59 | 17.81 | 8.7M |
| 2025-03-18 | 18.21 | 18.26 | 17.70 | 17.90 | 14.6M |
| 2025-03-17 | 17.91 | 18.41 | 17.74 | 18.30 | 15.6M |
| 2025-03-14 | 17.24 | 17.90 | 17.10 | 17.87 | 14.9M |
| 2025-03-13 | 17.45 | 17.53 | 17.10 | 17.22 | 9.0M |
| 2025-03-12 | 17.60 | 17.89 | 17.40 | 17.46 | 11.2M |
| 2025-03-11 | 17.03 | 17.70 | 16.85 | 17.60 | 14.0M |
| 2025-03-10 | 17.10 | 17.43 | 16.95 | 17.14 | 9.2M |
| 2025-03-07 | 16.90 | 17.20 | 16.84 | 17.04 | 7.3M |
| 2025-03-06 | 16.80 | 17.10 | 16.55 | 16.94 | 12.8M |
| 2025-03-05 | 16.63 | 16.78 | 16.37 | 16.74 | 10.4M |
| 2025-03-04 | 16.59 | 16.87 | 16.48 | 16.62 | 8.9M |
| 2025-03-03 | 17.06 | 17.24 | 16.48 | 16.58 | 15.4M |
| 2025-02-28 | 17.03 | 17.60 | 17.01 | 17.02 | 18.1M |
| 2025-02-27 | 16.63 | 17.30 | 16.63 | 17.22 | 16.9M |
| 2025-02-26 | 16.43 | 16.87 | 16.40 | 16.64 | 7.5M |
| 2025-02-25 | 16.85 | 16.88 | 16.38 | 16.43 | 9.8M |
| 2025-02-24 | 16.39 | 17.03 | 16.28 | 16.95 | 14.4M |
| 2025-02-21 | 16.34 | 16.48 | 16.14 | 16.39 | 7.8M |
| 2025-02-20 | 16.39 | 16.48 | 16.18 | 16.34 | 8.7M |
| 2025-02-19 | 16.58 | 16.65 | 16.28 | 16.40 | 11.8M |
| 2025-02-18 | 17.20 | 17.24 | 16.50 | 16.62 | 12.3M |
| 2025-02-17 | 16.81 | 17.35 | 16.62 | 17.30 | 15.6M |
| 2025-02-14 | 16.57 | 16.92 | 16.44 | 16.80 | 10.6M |
| 2025-02-13 | 16.30 | 17.05 | 16.22 | 16.57 | 16.9M |
| 2025-02-12 | 16.12 | 16.35 | 15.83 | 16.32 | 12.3M |
| 2025-02-11 | 16.40 | 16.40 | 16.00 | 16.19 | 8.9M |
| 2025-02-10 | 15.90 | 16.40 | 15.74 | 16.23 | 12.6M |
| 2025-02-07 | 15.78 | 16.18 | 15.60 | 15.88 | 12.7M |
| 2025-02-06 | 15.60 | 15.88 | 15.45 | 15.84 | 12.5M |
| 2025-02-05 | 16.30 | 16.36 | 15.62 | 15.64 | 16.0M |
| 2025-01-27 | 16.05 | 16.56 | 16.02 | 16.38 | 11.9M |
| 2025-01-24 | 15.89 | 16.25 | 15.62 | 16.03 | 18.3M |
| 2025-01-23 | 15.67 | 15.85 | 15.47 | 15.47 | 9.7M |
| 2025-01-22 | 15.75 | 15.80 | 15.12 | 15.56 | 13.6M |
| 2025-01-21 | 15.70 | 16.08 | 15.43 | 15.85 | 15.2M |
| 2025-01-20 | 15.18 | 15.68 | 15.13 | 15.56 | 15.5M |
| 2025-01-17 | 15.16 | 15.32 | 14.81 | 15.07 | 12.3M |
| 2025-01-16 | 15.10 | 15.69 | 14.97 | 15.16 | 18.5M |
| 2025-01-15 | 15.29 | 15.33 | 14.90 | 15.01 | 13.7M |
| 2025-01-14 | 15.00 | 15.39 | 14.87 | 15.29 | 11.5M |
| 2025-01-13 | 14.79 | 15.10 | 14.58 | 15.05 | 10.2M |
| 2025-01-10 | 15.66 | 15.70 | 14.90 | 14.93 | 20.3M |
| 2025-01-09 | 15.80 | 15.89 | 15.51 | 15.66 | 9.6M |
| 2025-01-08 | 16.20 | 16.20 | 15.72 | 15.81 | 14.7M |
| 2025-01-07 | 16.25 | 16.49 | 16.02 | 16.27 | 9.4M |
| 2025-01-06 | 16.30 | 16.65 | 16.00 | 16.25 | 9.4M |
| 2025-01-03 | 16.88 | 17.16 | 16.22 | 16.29 | 11.3M |
| 2025-01-02 | 17.17 | 17.50 | 16.71 | 16.85 | 13.1M |