Suominen Oyj

SUY1V
🏛️ finland →
1.89
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.05 2.05 2.05 2.05 0.1K
10:10 2.05 2.06 2.05 2.06 14.6K
10:11 2.09 2.09 2.09 2.09 4.0K
10:21 2.05 2.05 2.05 2.05 0.7K
11:01 2.07 2.07 2.07 2.07 0.0K
11:25 2.07 2.07 2.07 2.07 0.4K
11:35 2.07 2.07 2.07 2.07 0.1K
11:45 2.07 2.07 2.07 2.07 0.0K
12:46 2.06 2.06 2.06 2.06 0.1K
13:30 2.06 2.06 2.06 2.06 0.1K
15:29 2.09 2.09 2.09 2.09 2.4K
15:50 2.08 2.08 2.08 2.08 1.5K
15:51 2.09 2.09 2.09 2.09 1.1K
15:52 2.09 2.10 2.09 2.10 11.5K
18:02 2.07 2.07 2.07 2.07 0.3K
18:29 2.07 2.07 2.07 2.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available