Suominen Oyj

SUY1V
🏛️ finland →
1.89
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.06 2.06 2.06 2.06 0.7K
10:32 2.15 2.15 2.15 2.15 0.0K
10:38 2.15 2.15 2.08 2.08 0.0K
10:39 2.10 2.10 2.10 2.10 0.1K
10:41 2.08 2.08 2.08 2.08 2.0K
11:14 2.09 2.09 2.09 2.09 0.5K
11:19 2.17 2.17 2.17 2.17 2.2K
11:54 2.19 2.19 2.19 2.19 0.0K
11:57 2.19 2.19 2.19 2.19 0.0K
12:35 2.15 2.15 2.15 2.15 0.2K
12:39 2.15 2.15 2.15 2.15 0.1K
12:45 2.15 2.15 2.15 2.15 0.1K
13:40 2.19 2.19 2.19 2.19 0.3K
14:07 2.15 2.15 2.15 2.15 0.1K
14:25 2.14 2.14 2.14 2.14 5.0K
14:37 2.12 2.12 2.12 2.12 4.0K
14:47 2.15 2.15 2.15 2.15 1.1K
14:48 2.15 2.15 2.15 2.15 0.4K
14:53 2.13 2.13 2.13 2.13 0.3K
15:07 2.12 2.12 2.12 2.12 0.2K
15:31 2.12 2.12 2.12 2.12 0.0K
16:13 2.20 2.20 2.20 2.20 3.0K
16:30 2.21 2.21 2.21 2.21 0.0K
17:12 2.13 2.13 2.13 2.13 0.7K
17:29 2.14 2.14 2.14 2.14 0.3K
17:33 2.21 2.21 2.21 2.21 0.2K
17:47 2.21 2.21 2.21 2.21 1.1K
18:04 2.19 2.19 2.19 2.19 0.0K
18:29 2.10 2.10 2.10 2.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available