Suominen Oyj

SUY1V
🏛️ finland →
1.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.28 2.28 2.28 2.28 0.1K
12:12 2.29 2.29 2.29 2.29 0.6K
12:29 2.28 2.28 2.28 2.28 1.0K
12:41 2.35 2.35 2.35 2.35 0.2K
12:49 2.29 2.29 2.29 2.29 0.0K
13:05 2.29 2.29 2.29 2.29 0.2K
15:57 2.30 2.30 2.30 2.30 0.0K
15:59 2.29 2.29 2.28 2.28 0.0K
16:02 2.31 2.31 2.31 2.31 0.1K
16:56 2.30 2.30 2.30 2.30 0.0K
17:01 2.30 2.30 2.30 2.30 0.1K
17:07 2.30 2.30 2.30 2.30 0.0K
18:00 2.29 2.29 2.29 2.29 0.0K
18:29 2.34 2.34 2.34 2.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available