Suominen Oyj

SUY1V
🏛️ finland →
1.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 2.47 2.47 2.47 2.47 0.2K
10:05 2.36 2.36 2.36 2.36 0.1K
12:20 2.40 2.40 2.40 2.40 0.0K
12:25 2.38 2.38 2.38 2.38 0.1K
12:28 2.54 2.54 2.54 2.54 0.1K
14:43 2.56 2.56 2.56 2.56 0.0K
14:52 2.56 2.57 2.56 2.57 0.2K
15:19 2.58 2.58 2.58 2.58 0.0K
17:00 2.58 2.58 2.58 2.58 0.0K
17:04 2.59 2.59 2.59 2.59 0.0K
17:55 2.57 2.57 2.57 2.57 0.4K
18:29 2.57 2.57 2.57 2.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available