Suominen Oyj

SUY1V
🏛️ finland →
1.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:13 2.29 2.29 2.29 2.29 0.0K
12:24 2.30 2.30 2.30 2.30 0.5K
14:02 2.26 2.26 2.26 2.26 0.0K
14:11 2.25 2.25 2.25 2.25 0.0K
14:35 2.25 2.25 2.25 2.25 0.0K
14:39 2.25 2.25 2.25 2.25 0.0K
15:07 2.26 2.26 2.26 2.26 1.0K
15:12 2.16 2.16 2.16 2.16 1.6K
15:18 2.25 2.25 2.25 2.25 0.1K
16:42 2.25 2.25 2.25 2.25 0.5K
17:25 2.24 2.24 2.24 2.24 0.0K
17:54 2.24 2.24 2.24 2.24 0.2K
18:29 2.24 2.24 2.24 2.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available