Suominen Oyj

SUY1V
🏛️ finland →
1.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.16 2.16 2.16 2.16 0.1K
10:13 2.16 2.16 2.16 2.16 0.0K
10:18 2.15 2.15 2.15 2.15 0.0K
11:50 2.20 2.20 2.20 2.20 0.3K
11:53 2.28 2.28 2.28 2.28 0.5K
12:45 2.18 2.18 2.18 2.18 0.4K
13:00 2.18 2.18 2.18 2.18 0.0K
13:06 2.18 2.18 2.18 2.18 0.0K
13:12 2.18 2.18 2.18 2.18 0.0K
13:14 2.18 2.18 2.18 2.18 0.0K
13:26 2.18 2.18 2.18 2.18 0.0K
13:55 2.18 2.18 2.18 2.18 0.1K
14:19 2.18 2.18 2.18 2.18 0.5K
14:54 2.18 2.18 2.18 2.18 0.0K
15:33 2.18 2.18 2.18 2.18 0.0K
15:40 2.18 2.18 2.18 2.18 2.0K
15:53 2.18 2.18 2.18 2.18 0.0K
15:59 2.18 2.18 2.18 2.18 0.0K
16:22 2.17 2.17 2.17 2.17 1.0K
16:24 2.17 2.17 2.17 2.17 0.0K
16:49 2.17 2.17 2.17 2.17 0.0K
16:56 2.17 2.17 2.17 2.17 0.3K
17:02 2.17 2.17 2.17 2.17 0.0K
17:33 2.17 2.17 2.17 2.17 0.0K
18:29 2.17 2.17 2.17 2.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available