Suominen Oyj

SUY1V
🏛️ finland →
1.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.20 2.20 2.20 2.20 0.4K
10:57 2.16 2.16 2.16 2.16 0.1K
11:10 2.25 2.25 2.25 2.25 0.0K
11:16 2.25 2.25 2.25 2.25 0.0K
11:50 2.17 2.17 2.16 2.16 1.2K
11:52 2.15 2.15 2.14 2.14 1.3K
12:02 2.15 2.15 2.15 2.15 0.0K
12:04 2.15 2.15 2.15 2.15 0.0K
12:17 2.15 2.15 2.15 2.15 0.0K
12:18 2.15 2.15 2.15 2.15 0.0K
12:22 2.15 2.15 2.15 2.15 0.2K
12:29 2.15 2.15 2.15 2.15 0.2K
12:33 2.15 2.15 2.15 2.15 0.0K
13:40 2.15 2.15 2.15 2.15 0.1K
14:21 2.15 2.15 2.15 2.15 0.7K
14:22 2.15 2.15 2.15 2.15 0.3K
14:54 2.15 2.15 2.15 2.15 0.7K
15:05 2.16 2.16 2.16 2.16 0.4K
15:13 2.14 2.14 2.14 2.14 0.4K
15:43 2.13 2.13 2.13 2.13 0.0K
15:47 2.13 2.13 2.13 2.13 0.0K
15:48 2.14 2.14 2.14 2.14 0.0K
15:49 2.14 2.16 2.14 2.16 0.9K
16:11 2.10 2.10 2.10 2.10 0.1K
16:34 2.09 2.10 2.09 2.10 1.2K
16:54 2.10 2.10 2.10 2.10 2.4K
18:08 2.10 2.10 2.10 2.10 0.1K
18:09 2.08 2.09 2.08 2.09 1.6K
18:29 2.15 2.15 2.15 2.15 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available