Suominen Oyj

SUY1V
🏛️ finland →
1.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.11 2.11 2.11 2.11 0.2K
10:13 2.11 2.11 2.11 2.11 0.2K
10:35 2.13 2.13 2.13 2.13 0.0K
11:59 2.13 2.13 2.13 2.13 0.1K
13:07 2.13 2.13 2.13 2.13 0.2K
14:33 2.06 2.06 2.06 2.06 1.0K
15:12 2.07 2.07 2.07 2.07 0.0K
15:16 2.07 2.07 2.07 2.07 0.1K
16:18 2.13 2.13 2.13 2.13 0.9K
16:46 2.13 2.13 2.13 2.13 0.1K
16:52 2.13 2.13 2.13 2.13 0.1K
17:47 2.13 2.13 2.13 2.13 0.0K
18:29 2.13 2.13 2.13 2.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available