Suominen Oyj

SUY1V
🏛️ finland →
1.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.13 2.13 2.13 2.13 0.1K
10:13 2.06 2.06 2.02 2.02 1.3K
10:16 2.03 2.03 2.03 2.03 1.3K
11:35 2.05 2.05 2.05 2.05 0.5K
12:25 2.08 2.08 2.08 2.08 0.3K
13:32 2.05 2.05 2.05 2.05 0.2K
13:40 2.05 2.05 2.05 2.05 0.1K
14:13 2.05 2.05 2.05 2.05 0.2K
14:40 2.05 2.05 2.05 2.05 0.0K
14:51 2.05 2.05 2.05 2.05 0.1K
15:09 2.05 2.05 2.05 2.05 0.2K
16:49 2.04 2.04 2.04 2.04 1.5K
17:42 2.09 2.09 2.09 2.09 0.0K
17:58 2.09 2.09 2.09 2.09 0.0K
18:29 2.09 2.09 2.09 2.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available