Suominen Oyj

SUY1V
🏛️ finland →
1.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.02 2.02 2.02 2.02 0.0K
10:21 2.08 2.08 2.08 2.08 0.4K
10:22 2.08 2.08 2.08 2.08 0.1K
11:15 2.03 2.03 2.03 2.03 0.1K
11:28 2.03 2.03 2.03 2.03 0.0K
12:29 2.03 2.03 2.03 2.03 0.2K
13:19 2.02 2.02 2.02 2.02 0.2K
14:11 2.02 2.02 2.02 2.02 0.8K
15:21 2.05 2.05 2.05 2.05 1.1K
17:02 2.05 2.05 2.05 2.05 0.3K
18:29 2.09 2.09 2.09 2.09 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available