Suominen Oyj

SUY1V
🏛️ finland →
1.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.07 2.07 2.07 2.07 0.0K
10:05 2.06 2.06 2.06 2.06 0.0K
10:34 2.06 2.06 2.06 2.06 0.0K
10:45 2.03 2.03 2.03 2.03 0.0K
10:54 2.03 2.03 2.03 2.03 0.0K
12:26 2.03 2.06 2.03 2.06 0.3K
14:31 2.06 2.06 2.06 2.06 0.0K
16:15 2.04 2.04 2.04 2.04 0.1K
16:16 2.05 2.05 2.05 2.05 1.1K
17:33 2.03 2.03 2.03 2.03 0.0K
17:54 2.10 2.10 2.10 2.10 4.9K
18:08 2.10 2.10 2.10 2.10 0.1K
18:13 2.10 2.10 2.10 2.10 0.0K
18:29 2.01 2.01 2.01 2.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available