Suominen Oyj

SUY1V
🏛️ finland →
1.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 2.00 2.00 2.00 2.00 0.2K
10:53 2.00 2.00 2.00 2.00 3.0K
11:57 2.00 2.00 2.00 2.00 0.4K
12:10 2.00 2.00 2.00 2.00 0.3K
12:22 2.00 2.00 2.00 2.00 0.0K
12:56 2.02 2.02 2.02 2.02 0.1K
13:14 2.09 2.09 2.09 2.09 0.0K
16:11 2.09 2.09 2.09 2.09 0.0K
16:57 2.10 2.10 2.10 2.10 0.3K
17:16 2.01 2.01 2.01 2.01 0.0K
17:32 2.01 2.01 2.01 2.01 0.0K
17:44 2.09 2.09 2.09 2.09 0.1K
17:58 2.09 2.09 2.09 2.09 0.0K
18:23 2.09 2.09 2.01 2.01 0.5K
18:29 2.00 2.00 2.00 2.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available