Suominen Oyj

SUY1V
🏛️ finland →
1.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.10 2.10 2.10 2.10 0.6K
10:51 2.09 2.09 2.01 2.01 1.7K
12:30 2.09 2.09 2.09 2.09 0.1K
12:31 2.11 2.11 2.11 2.11 0.7K
12:44 2.05 2.05 2.04 2.04 0.5K
13:00 2.05 2.05 2.05 2.05 0.0K
13:56 2.05 2.05 2.05 2.05 0.4K
15:19 2.11 2.11 2.11 2.11 0.0K
15:47 2.05 2.05 2.05 2.05 2.0K
16:57 2.05 2.05 2.05 2.05 0.1K
17:35 2.11 2.11 2.11 2.11 0.1K
18:13 2.10 2.10 2.10 2.10 0.0K
18:15 2.10 2.10 2.10 2.10 0.3K
18:29 2.10 2.10 2.10 2.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available