Suominen Oyj

SUY1V
🏛️ finland →
1.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.10 2.10 2.10 2.10 0.3K
10:25 2.10 2.10 2.10 2.10 0.1K
10:27 2.10 2.10 2.10 2.10 0.0K
10:28 2.10 2.10 2.10 2.10 0.0K
10:32 2.10 2.10 2.10 2.10 0.0K
10:34 2.10 2.10 2.10 2.10 0.0K
10:40 2.10 2.10 2.10 2.10 0.0K
10:46 2.10 2.10 2.10 2.10 0.0K
10:51 2.10 2.10 2.10 2.10 0.0K
10:54 2.10 2.10 2.10 2.10 0.0K
10:56 2.10 2.10 2.10 2.10 0.0K
10:59 2.10 2.10 2.10 2.10 0.0K
11:01 2.10 2.10 2.10 2.10 0.0K
11:03 2.10 2.10 2.10 2.10 0.0K
11:05 2.10 2.10 2.10 2.10 0.0K
11:07 2.10 2.10 2.10 2.10 0.0K
11:09 2.10 2.10 2.10 2.10 0.0K
11:10 2.10 2.10 2.10 2.10 0.0K
11:12 2.10 2.10 2.10 2.10 0.0K
11:13 2.10 2.10 2.10 2.10 0.0K
11:14 2.10 2.10 2.10 2.10 0.0K
11:15 2.10 2.10 2.10 2.10 0.0K
11:17 2.10 2.10 2.10 2.10 0.0K
11:18 2.10 2.10 2.10 2.10 0.0K
11:20 2.10 2.10 2.10 2.10 0.0K
11:21 2.10 2.10 2.10 2.10 0.0K
11:23 2.10 2.10 2.10 2.10 0.0K
11:24 2.10 2.10 2.10 2.10 0.0K
11:25 2.10 2.10 2.10 2.10 0.0K
11:26 2.10 2.10 2.10 2.10 0.0K
11:28 2.10 2.10 2.10 2.10 0.0K
11:29 2.10 2.10 2.10 2.10 0.0K
11:30 2.10 2.10 2.10 2.10 0.0K
11:31 2.10 2.10 2.10 2.10 0.0K
11:32 2.10 2.10 2.10 2.10 0.0K
11:34 2.10 2.10 2.10 2.10 0.0K
11:35 2.10 2.10 2.10 2.10 0.0K
11:38 2.10 2.10 2.10 2.10 0.0K
11:39 2.10 2.10 2.10 2.10 0.0K
11:42 2.10 2.10 2.10 2.10 0.0K
14:12 2.09 2.09 2.09 2.09 0.1K
15:46 2.09 2.09 2.09 2.09 0.0K
17:44 2.12 2.12 2.12 2.12 1.4K
18:29 2.12 2.12 2.12 2.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available