Suominen Oyj

SUY1V
🏛️ finland →
1.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.12 2.12 2.12 2.12 0.8K
10:15 2.12 2.12 2.12 2.12 0.1K
10:30 2.12 2.12 2.12 2.12 0.1K
11:07 2.12 2.12 2.12 2.12 0.0K
11:48 2.12 2.12 2.12 2.12 0.0K
11:49 2.12 2.12 2.12 2.12 0.0K
11:50 2.12 2.12 2.12 2.12 0.0K
12:17 2.12 2.12 2.12 2.12 0.0K
12:39 2.13 2.13 2.13 2.13 0.1K
16:01 2.13 2.13 2.13 2.13 0.0K
16:03 2.13 2.13 2.13 2.13 0.0K
17:32 2.12 2.12 2.12 2.12 0.1K
17:34 2.12 2.12 2.12 2.12 0.1K
18:29 2.12 2.12 2.12 2.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available