Supalai PCL

SPALI
🏛️ thailand →
18.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 19.10 19.10 19.00 19.10 273.7K
10:00 19.20 19.20 19.20 19.20 112.9K
10:05 19.10 19.10 19.10 19.10 211.7K
10:10 19.00 19.10 19.00 19.00 7.7K
10:15 19.00 19.10 19.00 19.00 25.6K
10:20 19.00 19.10 19.00 19.00 659.1K
10:25 19.00 19.00 19.00 19.00 1.2K
10:30 18.90 19.00 18.90 19.00 8.9K
10:35 19.00 19.00 19.00 19.00 0.7K
10:40 18.90 19.00 18.90 19.00 146.1K
10:45 19.00 19.00 19.00 19.00 1.0K
10:50 18.90 19.00 18.90 18.90 15.7K
10:55 18.90 19.00 18.90 18.90 5.7K
11:00 19.00 19.00 18.90 18.90 18.0K
11:05 18.90 19.00 18.90 19.00 4.9K
11:10 18.90 19.00 18.90 19.00 73.6K
11:15 18.90 19.00 18.90 18.90 5.9K
11:20 18.90 19.00 18.90 19.00 44.3K
11:25 19.00 19.00 18.90 19.00 2.1K
11:30 18.90 19.00 18.90 18.90 3.8K
11:35 19.00 19.00 18.90 18.90 81.4K
11:40 18.90 19.00 18.90 18.90 26.3K
11:45 18.90 19.00 18.90 18.90 768.2K
11:55 19.00 19.00 19.00 19.00 0.1K
12:05 19.00 19.00 19.00 19.00 2.1K
12:10 18.90 19.00 18.90 18.90 104.3K
12:15 19.00 19.00 19.00 19.00 3.1K
12:20 18.90 19.00 18.90 19.00 0.4K
12:25 19.00 19.00 18.90 18.90 16.8K
13:55 18.90 19.00 18.90 19.00 42.3K
14:00 19.00 19.00 18.90 18.90 3.1K
14:05 18.90 19.00 18.90 18.90 6.2K
14:10 19.00 19.00 18.90 18.90 6.1K
14:15 19.00 19.00 19.00 19.00 21.7K
14:20 19.00 19.00 18.90 18.90 22.4K
14:25 19.00 19.00 19.00 19.00 3.5K
14:30 18.90 19.00 18.90 18.90 424.1K
14:35 19.00 19.00 18.90 18.90 5.2K
14:40 18.90 19.00 18.90 19.00 23.9K
14:45 18.90 18.90 18.90 18.90 5.1K
14:50 18.90 19.00 18.90 19.00 12.0K
14:55 18.90 19.00 18.90 19.00 334.4K
15:00 18.90 19.00 18.90 18.90 14.4K
15:05 18.90 19.00 18.90 19.00 4.0K
15:10 19.00 19.00 18.90 19.00 24.2K
15:15 19.00 19.00 18.90 18.90 8.3K
15:20 19.00 19.00 18.90 19.00 6.1K
15:25 18.90 19.00 18.90 18.90 1.9K
15:30 18.90 19.00 18.90 18.90 3.3K
15:35 18.90 19.00 18.90 19.00 150.9K
15:40 18.90 19.00 18.90 18.90 7.3K
15:45 18.90 19.00 18.90 18.90 27.9K
15:50 18.90 19.00 18.90 19.00 27.6K
15:55 18.90 19.00 18.90 18.90 31.3K
16:00 19.00 19.00 18.90 18.90 21.7K
16:05 18.90 19.00 18.90 18.90 7.2K
16:10 18.90 19.00 18.90 19.00 28.1K
16:15 18.90 19.00 18.90 19.00 559.5K
16:20 18.90 19.00 18.90 19.00 31.4K
16:25 18.90 19.00 18.90 19.00 71.9K
16:35 19.00 19.00 19.00 19.00 251.7K
17:45 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available