18.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 14.10 | 14.20 | 14.10 | 14.20 | 191.6K |
| 10:00 | 14.10 | 14.20 | 14.00 | 14.10 | 447.1K |
| 10:05 | 14.00 | 14.20 | 14.00 | 14.20 | 496.5K |
| 10:10 | 14.20 | 14.20 | 14.20 | 14.20 | 507.0K |
| 10:15 | 14.20 | 14.30 | 14.20 | 14.30 | 40.4K |
| 10:20 | 14.20 | 14.30 | 14.20 | 14.20 | 60.1K |
| 10:25 | 14.20 | 14.30 | 14.20 | 14.20 | 361.1K |
| 10:30 | 14.20 | 14.20 | 14.10 | 14.20 | 191.6K |
| 10:35 | 14.20 | 14.20 | 14.10 | 14.10 | 34.1K |
| 10:40 | 14.20 | 14.20 | 14.10 | 14.20 | 16.0K |
| 10:45 | 14.20 | 14.20 | 14.10 | 14.10 | 119.1K |
| 10:50 | 14.10 | 14.20 | 14.10 | 14.10 | 19.7K |
| 10:55 | 14.10 | 14.20 | 14.10 | 14.10 | 8.5K |
| 11:00 | 14.10 | 14.20 | 14.10 | 14.10 | 38.8K |
| 11:05 | 14.10 | 14.20 | 14.10 | 14.10 | 10.7K |
| 11:10 | 14.10 | 14.20 | 14.10 | 14.10 | 79.4K |
| 11:15 | 14.10 | 14.20 | 14.10 | 14.10 | 16.2K |
| 11:20 | 14.20 | 14.30 | 14.10 | 14.30 | 517.7K |
| 11:25 | 14.30 | 14.30 | 14.20 | 14.30 | 8.2K |
| 11:30 | 14.30 | 14.30 | 14.20 | 14.20 | 6.5K |
| 11:35 | 14.30 | 14.30 | 14.20 | 14.30 | 92.0K |
| 11:40 | 14.20 | 14.30 | 14.20 | 14.30 | 15.5K |
| 11:45 | 14.30 | 14.30 | 14.20 | 14.30 | 13.6K |
| 11:50 | 14.20 | 14.30 | 14.20 | 14.20 | 25.1K |
| 11:55 | 14.30 | 14.30 | 14.20 | 14.20 | 66.9K |
| 12:00 | 14.30 | 14.30 | 14.20 | 14.20 | 19.7K |
| 12:05 | 14.30 | 14.30 | 14.20 | 14.20 | 33.2K |
| 12:10 | 14.30 | 14.30 | 14.20 | 14.30 | 29.2K |
| 12:15 | 14.30 | 14.30 | 14.20 | 14.20 | 7.3K |
| 12:20 | 14.30 | 14.30 | 14.20 | 14.20 | 10.8K |
| 12:25 | 14.20 | 14.30 | 14.20 | 14.20 | 28.1K |
| 13:55 | 14.30 | 14.30 | 14.20 | 14.20 | 46.4K |
| 14:00 | 14.20 | 14.30 | 14.20 | 14.20 | 22.2K |
| 14:05 | 14.20 | 14.30 | 14.20 | 14.20 | 179.5K |
| 14:10 | 14.20 | 14.30 | 14.20 | 14.20 | 17.7K |
| 14:15 | 14.30 | 14.30 | 14.20 | 14.20 | 69.8K |
| 14:20 | 14.20 | 14.30 | 14.20 | 14.30 | 19.5K |
| 14:25 | 14.20 | 14.30 | 14.20 | 14.20 | 18.9K |
| 14:30 | 14.20 | 14.30 | 14.20 | 14.30 | 12.6K |
| 14:35 | 14.20 | 14.30 | 14.20 | 14.30 | 11.3K |
| 14:40 | 14.30 | 14.30 | 14.20 | 14.30 | 19.0K |
| 14:45 | 14.20 | 14.30 | 14.20 | 14.20 | 79.2K |
| 14:50 | 14.20 | 14.30 | 14.20 | 14.20 | 16.3K |
| 14:55 | 14.20 | 14.30 | 14.20 | 14.20 | 16.4K |
| 15:00 | 14.20 | 14.30 | 14.20 | 14.20 | 15.6K |
| 15:05 | 14.20 | 14.30 | 14.20 | 14.30 | 11.6K |
| 15:10 | 14.20 | 14.30 | 14.20 | 14.20 | 17.6K |
| 15:15 | 14.30 | 14.30 | 14.20 | 14.20 | 32.0K |
| 15:20 | 14.20 | 14.30 | 14.20 | 14.20 | 102.5K |
| 15:25 | 14.20 | 14.30 | 14.20 | 14.30 | 148.2K |
| 15:30 | 14.20 | 14.30 | 14.20 | 14.20 | 37.3K |
| 15:35 | 14.20 | 14.30 | 14.20 | 14.30 | 122.1K |
| 15:40 | 14.30 | 14.30 | 14.20 | 14.20 | 32.0K |
| 15:45 | 14.30 | 14.30 | 14.20 | 14.20 | 14.7K |
| 15:50 | 14.20 | 14.40 | 14.20 | 14.30 | 651.9K |
| 15:55 | 14.30 | 14.30 | 14.30 | 14.30 | 14.8K |
| 16:00 | 14.30 | 14.30 | 14.30 | 14.30 | 24.6K |
| 16:05 | 14.30 | 14.30 | 14.20 | 14.30 | 52.9K |
| 16:10 | 14.30 | 14.40 | 14.20 | 14.30 | 385.8K |
| 16:15 | 14.30 | 14.30 | 14.30 | 14.30 | 44.9K |
| 16:20 | 14.20 | 14.30 | 14.20 | 14.20 | 54.6K |
| 16:25 | 14.30 | 14.30 | 14.20 | 14.20 | 144.3K |
| 16:35 | 14.20 | 14.20 | 14.20 | 14.20 | 563.8K |
| 17:45 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |