Supalai PCL

SPALI
🏛️ thailand →
17.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.10 14.30 14.10 14.20 631.1K
10:00 14.20 14.30 14.20 14.30 277.7K
10:05 14.30 14.30 14.10 14.20 811.2K
10:10 14.20 14.20 14.10 14.10 154.5K
10:15 14.10 14.10 14.10 14.10 3.7K
10:20 14.20 14.20 14.10 14.10 990.4K
10:25 14.10 14.20 14.10 14.10 10.1K
10:30 14.20 14.20 14.10 14.20 3.7K
10:35 14.10 14.20 14.10 14.20 1.1K
10:40 14.10 14.20 14.10 14.20 2.8K
10:45 14.20 14.20 14.20 14.20 1,192.5K
10:50 14.20 14.30 14.20 14.20 133.2K
10:55 14.30 14.30 14.20 14.20 485.2K
11:00 14.20 14.20 14.10 14.10 65.4K
11:05 14.20 14.20 14.20 14.20 14.9K
11:10 14.20 14.30 14.10 14.20 516.8K
11:15 14.20 14.20 14.20 14.20 20.4K
11:20 14.20 14.30 14.20 14.30 202.4K
11:25 14.30 14.30 14.20 14.20 10.1K
11:35 14.20 14.30 14.20 14.20 21.4K
11:40 14.20 14.30 14.20 14.20 131.3K
11:45 14.30 14.30 14.20 14.30 16.7K
11:50 14.30 14.30 14.20 14.30 104.3K
11:55 14.30 14.40 14.30 14.40 584.1K
12:00 14.40 14.50 14.40 14.40 833.4K
12:05 14.30 14.40 14.30 14.40 132.3K
12:10 14.40 14.50 14.40 14.50 632.2K
12:15 14.50 14.50 14.40 14.50 94.4K
12:20 14.50 14.50 14.40 14.40 18.0K
12:25 14.50 14.50 14.40 14.50 17.3K
13:55 14.50 14.50 14.30 14.30 436.1K
14:00 14.30 14.30 14.30 14.30 0.6K
14:05 14.30 14.40 14.30 14.40 3.2K
14:10 14.30 14.40 14.30 14.30 3.2K
14:15 14.30 14.40 14.30 14.40 32.7K
14:20 14.30 14.40 14.30 14.40 608.2K
14:25 14.40 14.40 14.30 14.30 834.1K
14:30 14.40 14.50 14.40 14.40 240.8K
14:35 14.50 14.50 14.40 14.50 23.9K
14:40 14.50 14.50 14.50 14.50 1.6K
14:45 14.40 14.50 14.40 14.50 5.9K
14:50 14.50 14.50 14.50 14.50 568.0K
14:55 14.50 14.50 14.40 14.50 191.3K
15:00 14.50 14.50 14.40 14.40 194.7K
15:05 14.50 14.50 14.40 14.40 4.2K
15:10 14.60 14.60 14.50 14.50 473.3K
15:15 14.60 14.60 14.50 14.50 5.4K
15:20 14.50 14.60 14.50 14.50 561.7K
15:25 14.50 14.60 14.50 14.50 33.2K
15:30 14.50 14.60 14.50 14.60 39.8K
15:35 14.60 14.60 14.50 14.60 10.8K
15:40 14.60 14.60 14.50 14.60 690.1K
15:45 14.60 14.60 14.60 14.60 278.1K
15:50 14.60 14.60 14.50 14.60 36.2K
15:55 14.60 14.60 14.50 14.60 8.8K
16:00 14.60 14.70 14.50 14.60 690.8K
16:05 14.60 14.60 14.50 14.60 8.2K
16:10 14.60 14.60 14.50 14.60 9.9K
16:15 14.50 14.60 14.50 14.60 6.1K
16:20 14.60 14.60 14.50 14.60 160.8K
16:25 14.50 14.60 14.50 14.50 449.3K
16:35 14.60 14.60 14.60 14.60 940.0K
17:45 14.60 14.60 14.60 14.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available