Supalai PCL

SPALI
🏛️ thailand →
17.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.50 14.50 14.50 14.50 179.6K
10:00 14.40 14.50 14.40 14.50 0.9K
10:05 14.60 14.60 14.50 14.50 527.4K
10:10 14.50 14.60 14.50 14.60 7.9K
10:15 14.60 14.60 14.50 14.60 110.7K
10:20 14.60 14.60 14.60 14.60 3.1K
10:30 14.60 14.60 14.50 14.60 20.8K
10:35 14.60 14.60 14.50 14.50 22.8K
10:40 14.60 14.60 14.50 14.50 16.7K
10:45 14.50 14.50 14.50 14.50 6.2K
10:50 14.50 14.60 14.50 14.50 20.8K
10:55 14.50 14.60 14.40 14.40 301.0K
11:00 14.40 14.40 14.40 14.40 121.6K
11:05 14.40 14.50 14.40 14.40 418.0K
11:10 14.40 14.40 14.30 14.30 145.1K
11:15 14.30 14.40 14.30 14.40 300.6K
11:20 14.40 14.40 14.40 14.40 6.7K
11:25 14.40 14.50 14.40 14.40 61.0K
11:30 14.40 14.50 14.40 14.40 11.8K
11:35 14.50 14.50 14.40 14.40 23.7K
11:40 14.40 14.50 14.40 14.40 7.2K
11:45 14.40 14.50 14.40 14.50 4.5K
11:50 14.40 14.40 14.40 14.40 23.2K
11:55 14.40 14.50 14.40 14.50 15.6K
12:00 14.50 14.50 14.40 14.40 31.7K
12:05 14.40 14.50 14.40 14.40 23.9K
12:10 14.40 14.50 14.40 14.40 45.5K
12:15 14.40 14.50 14.40 14.50 6.5K
12:20 14.40 14.40 14.40 14.40 10.4K
12:25 14.40 14.50 14.40 14.40 124.7K
13:55 14.50 14.50 14.40 14.50 721.7K
14:00 14.50 14.50 14.40 14.40 88.7K
14:05 14.40 14.50 14.40 14.40 25.0K
14:10 14.40 14.40 14.40 14.40 221.8K
14:15 14.40 14.50 14.40 14.40 24.4K
14:20 14.40 14.50 14.40 14.40 102.3K
14:25 14.40 14.40 14.40 14.40 286.6K
14:30 14.40 14.40 14.40 14.40 15.2K
14:35 14.40 14.50 14.40 14.40 24.9K
14:40 14.40 14.50 14.40 14.40 176.8K
14:45 14.40 14.50 14.40 14.40 791.3K
14:50 14.40 14.40 14.40 14.40 20.0K
14:55 14.50 14.50 14.50 14.50 34.5K
15:00 14.40 14.40 14.40 14.40 7.0K
15:05 14.40 14.50 14.40 14.50 514.9K
15:15 14.40 14.40 14.40 14.40 10.6K
15:20 14.40 14.40 14.40 14.40 53.3K
15:25 14.40 14.50 14.40 14.40 44.1K
15:30 14.40 14.50 14.40 14.40 48.7K
15:35 14.40 14.40 14.40 14.40 61.8K
15:40 14.40 14.50 14.40 14.40 96.5K
15:45 14.40 14.50 14.40 14.40 38.3K
15:50 14.40 14.50 14.40 14.40 60.9K
15:55 14.50 14.50 14.40 14.50 72.4K
16:00 14.40 14.50 14.40 14.50 118.1K
16:05 14.40 14.50 14.40 14.40 129.2K
16:10 14.40 14.50 14.40 14.40 109.4K
16:15 14.50 14.50 14.40 14.50 102.4K
16:20 14.50 14.50 14.40 14.50 269.1K
16:25 14.40 14.50 14.40 14.50 170.6K
16:35 14.50 14.50 14.50 14.50 450.4K
17:45 14.50 14.50 14.50 14.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available