Supalai PCL

SPALI
🏛️ thailand →
18.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.00 15.00 14.90 14.90 104.0K
10:00 15.00 15.00 15.00 15.00 174.4K
10:05 15.10 15.10 15.10 15.10 0.1K
10:10 15.00 15.00 15.00 15.00 3.6K
10:15 15.00 15.00 15.00 15.00 0.7K
10:20 15.00 15.00 15.00 15.00 23.6K
10:25 15.00 15.00 15.00 15.00 1.1K
10:30 15.10 15.10 15.00 15.10 367.7K
10:35 15.10 15.20 15.10 15.20 24.0K
10:40 15.20 15.20 15.20 15.20 15.8K
10:45 15.10 15.20 15.10 15.20 50.7K
10:50 15.10 15.10 15.10 15.10 262.8K
10:55 15.10 15.10 15.10 15.10 130.4K
11:00 15.10 15.10 15.10 15.10 42.7K
11:05 15.10 15.10 15.10 15.10 100.5K
11:10 15.10 15.10 15.10 15.10 119.5K
11:15 15.10 15.10 15.10 15.10 94.4K
11:20 15.10 15.10 15.10 15.10 16.8K
11:25 15.10 15.20 15.10 15.10 9.9K
11:30 15.10 15.10 15.10 15.10 1.4K
11:35 15.10 15.10 15.10 15.10 10.0K
11:40 15.10 15.10 15.10 15.10 59.7K
11:50 15.10 15.10 15.10 15.10 4.2K
11:55 15.10 15.10 15.10 15.10 29.9K
12:00 15.10 15.10 15.10 15.10 2.5K
12:05 15.20 15.30 15.20 15.30 757.7K
12:10 15.30 15.30 15.30 15.30 35.4K
12:15 15.30 15.30 15.30 15.30 32.8K
12:20 15.30 15.30 15.30 15.30 8.7K
12:25 15.30 15.30 15.20 15.30 230.7K
13:55 15.20 15.20 15.20 15.20 22.8K
14:00 15.20 15.20 15.20 15.20 4.1K
14:05 15.30 15.30 15.30 15.30 120.1K
14:10 15.30 15.40 15.30 15.40 20.9K
14:15 15.30 15.30 15.20 15.20 440.8K
14:20 15.20 15.20 15.20 15.20 13.9K
14:25 15.20 15.30 15.20 15.20 160.8K
14:30 15.20 15.20 15.20 15.20 142.1K
14:35 15.20 15.20 15.20 15.20 67.3K
14:40 15.20 15.20 15.20 15.20 36.2K
14:45 15.20 15.20 15.20 15.20 286.8K
14:50 15.10 15.20 15.10 15.10 86.7K
14:55 15.10 15.10 15.10 15.10 49.3K
15:00 15.10 15.20 15.10 15.10 118.2K
15:05 15.10 15.10 15.10 15.10 0.1K
15:10 15.10 15.10 15.10 15.10 32.6K
15:15 15.10 15.10 15.10 15.10 119.2K
15:20 15.10 15.10 15.10 15.10 132.6K
15:25 15.20 15.20 15.10 15.10 32.3K
15:30 15.10 15.20 15.10 15.10 146.1K
15:35 15.20 15.20 15.10 15.10 39.9K
15:40 15.10 15.10 15.10 15.10 10.5K
15:45 15.10 15.10 15.10 15.10 112.9K
15:50 15.10 15.20 15.10 15.10 32.9K
15:55 15.20 15.20 15.20 15.20 334.0K
16:00 15.20 15.20 15.20 15.20 164.1K
16:05 15.20 15.20 15.20 15.20 101.6K
16:10 15.20 15.20 15.20 15.20 1.9K
16:15 15.20 15.30 15.20 15.20 236.3K
16:20 15.20 15.30 15.20 15.20 32.4K
16:25 15.20 15.30 15.10 15.30 184.9K
16:35 15.30 15.30 15.30 15.30 676.1K
17:45 15.30 15.30 15.30 15.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available