Supalai PCL

SPALI
🏛️ thailand →
18.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.40 15.40 15.40 15.40 424.3K
10:00 15.30 15.30 15.20 15.30 757.2K
10:05 15.30 15.30 15.30 15.30 34.9K
10:10 15.30 15.30 15.30 15.30 10.7K
10:15 15.30 15.30 15.30 15.30 9.2K
10:20 15.30 15.30 15.30 15.30 0.4K
10:25 15.30 15.30 15.10 15.20 237.3K
10:30 15.10 15.20 15.10 15.10 31.7K
10:35 15.10 15.10 15.00 15.10 644.7K
10:40 15.10 15.10 15.00 15.10 138.4K
10:45 15.10 15.10 15.10 15.10 232.0K
10:50 15.10 15.10 15.10 15.10 29.7K
10:55 15.10 15.10 15.10 15.10 223.5K
11:00 15.10 15.10 15.10 15.10 53.2K
11:05 15.10 15.10 15.10 15.10 7.7K
11:10 15.00 15.10 15.00 15.00 25.7K
11:15 15.10 15.10 15.00 15.10 14.4K
11:20 15.10 15.10 15.10 15.10 76.0K
11:25 15.10 15.10 15.10 15.10 15.8K
11:30 15.10 15.10 15.00 15.10 36.6K
11:35 15.10 15.10 15.00 15.00 35.0K
11:40 15.00 15.10 15.00 15.10 25.5K
11:45 15.10 15.10 15.00 15.10 184.6K
11:50 15.10 15.10 15.00 15.10 26.7K
11:55 15.00 15.10 15.00 15.10 308.0K
12:00 15.10 15.10 15.00 15.10 41.6K
12:05 15.10 15.10 15.10 15.10 19.5K
12:10 15.00 15.10 15.00 15.10 43.0K
12:15 15.00 15.10 15.00 15.10 20.0K
12:20 15.10 15.10 15.00 15.10 40.9K
12:25 15.00 15.10 15.00 15.10 16.4K
13:55 15.00 15.10 15.00 15.10 18.1K
14:00 15.10 15.10 15.10 15.10 574.6K
14:05 15.10 15.10 15.00 15.00 296.3K
14:10 15.10 15.10 15.10 15.10 16.9K
14:15 15.10 15.10 15.10 15.10 10.3K
14:20 15.10 15.10 15.10 15.10 24.6K
14:25 15.10 15.10 15.10 15.10 18.1K
14:30 15.10 15.10 15.00 15.00 465.9K
14:35 15.00 15.00 15.00 15.00 46.2K
14:40 14.90 15.00 14.90 14.90 118.2K
14:45 15.00 15.00 14.90 15.00 201.4K
14:50 14.90 15.00 14.90 15.00 36.5K
14:55 15.00 15.00 15.00 15.00 14.1K
15:00 14.90 15.00 14.90 15.00 35.6K
15:05 15.00 15.00 15.00 15.00 10.4K
15:10 15.00 15.00 14.90 15.00 58.3K
15:15 15.00 15.00 14.90 15.00 682.1K
15:20 15.00 15.00 14.90 14.90 34.8K
15:25 15.00 15.00 14.90 14.90 25.2K
15:30 14.90 15.00 14.90 15.00 25.8K
15:35 15.00 15.00 15.00 15.00 11.2K
15:40 15.00 15.00 15.00 15.00 86.9K
15:45 15.00 15.00 14.90 14.90 15.8K
15:50 15.00 15.00 14.90 15.00 24.7K
15:55 15.00 15.00 14.90 15.00 42.2K
16:00 14.90 15.00 14.90 15.00 69.9K
16:05 15.00 15.00 14.90 15.00 62.2K
16:10 15.00 15.00 14.90 14.90 59.5K
16:15 14.90 15.00 14.90 15.00 40.9K
16:20 15.00 15.00 14.90 15.00 71.0K
16:25 14.90 15.00 14.90 14.90 391.3K
16:35 15.00 15.00 15.00 15.00 426.1K
17:45 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available