Supalai PCL

SPALI
🏛️ thailand →
18.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.20 15.20 15.20 15.20 226.0K
10:00 15.20 15.40 15.20 15.30 1,042.4K
10:05 15.30 15.40 15.30 15.30 338.5K
10:10 15.40 15.40 15.30 15.40 25.0K
10:15 15.40 15.40 15.30 15.40 32.8K
10:20 15.40 15.40 15.30 15.40 33.9K
10:25 15.40 15.50 15.30 15.40 527.8K
10:30 15.40 15.40 15.30 15.40 572.2K
10:35 15.40 15.50 15.40 15.40 26.5K
10:40 15.50 15.50 15.40 15.50 83.0K
10:45 15.50 15.50 15.40 15.40 3.2K
10:50 15.50 15.50 15.40 15.50 69.1K
10:55 15.40 15.60 15.40 15.50 392.1K
11:00 15.50 15.50 15.40 15.50 34.1K
11:05 15.50 15.60 15.50 15.60 364.0K
11:10 15.50 15.60 15.50 15.50 39.0K
11:15 15.50 15.60 15.50 15.60 43.4K
11:20 15.50 15.60 15.50 15.50 403.1K
11:25 15.50 15.60 15.50 15.50 183.5K
11:30 15.50 15.60 15.40 15.40 220.9K
11:35 15.40 15.50 15.40 15.50 4.3K
11:40 15.50 15.50 15.40 15.50 81.2K
11:45 15.40 15.50 15.40 15.40 28.8K
11:50 15.50 15.50 15.40 15.50 715.2K
11:55 15.50 15.60 15.50 15.60 6.8K
12:00 15.60 15.60 15.50 15.60 53.7K
12:05 15.50 15.60 15.50 15.60 40.8K
12:10 15.60 15.60 15.50 15.60 40.8K
12:15 15.50 15.60 15.50 15.50 36.2K
12:20 15.60 15.60 15.50 15.60 53.5K
12:25 15.50 15.60 15.50 15.60 29.4K
13:55 15.60 15.60 15.50 15.50 77.5K
14:00 15.50 15.60 15.50 15.60 727.9K
14:05 15.60 15.60 15.50 15.60 28.9K
14:10 15.60 15.60 15.50 15.60 18.0K
14:15 15.50 15.60 15.50 15.50 20.2K
14:20 15.60 15.60 15.50 15.60 36.3K
14:25 15.60 15.60 15.50 15.60 4.1K
14:30 15.60 15.60 15.50 15.60 35.9K
14:35 15.60 15.60 15.50 15.60 21.0K
14:40 15.60 15.60 15.50 15.60 38.8K
14:45 15.50 15.60 15.50 15.60 36.1K
14:50 15.50 15.60 15.50 15.60 28.1K
14:55 15.60 15.60 15.50 15.60 22.8K
15:00 15.60 15.60 15.50 15.60 32.2K
15:05 15.60 15.60 15.50 15.60 78.3K
15:10 15.60 15.60 15.60 15.60 43.8K
15:15 15.60 15.60 15.50 15.60 31.5K
15:20 15.60 15.70 15.50 15.70 892.8K
15:25 15.70 15.70 15.60 15.70 39.2K
15:30 15.60 15.70 15.60 15.70 32.5K
15:35 15.70 15.70 15.60 15.70 14.2K
15:40 15.70 15.70 15.70 15.70 66.2K
15:45 15.70 15.70 15.60 15.70 61.3K
15:50 15.70 15.70 15.60 15.70 27.7K
15:55 15.70 15.70 15.70 15.70 62.0K
16:00 15.70 15.70 15.60 15.70 127.7K
16:05 15.70 15.70 15.60 15.70 71.3K
16:10 15.70 15.70 15.70 15.70 32.8K
16:15 15.70 15.70 15.60 15.70 170.4K
16:20 15.70 15.70 15.70 15.70 56.8K
16:25 15.70 15.70 15.60 15.60 129.6K
16:35 15.60 15.60 15.60 15.60 351.7K
17:45 15.60 15.60 15.60 15.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available